Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:39 | 840.38p | 88,462 | £743,414 | Buy | O |
09-May-2025 16:35 | 828.00p | 9 | £74 | Buy | PT |
09-May-2025 16:35 | 828.00p | 80,115 | £663,352 | Sell | PC |
09-May-2025 16:35 | 828.00p | 141 | £1,168 | Unknown | |
09-May-2025 16:35 | 828.00p | 130 | £1,076 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:39 | 840.38p | 88,462 | £743,414 | Buy | O |
09-May-2025 16:35 | 828.00p | 80,115 | £663,352 | Sell | PC |
09-May-2025 09:43 | 840.00p | 9,400 | £78,960 | Sell | AT |
09-May-2025 16:35 | 828.00p | 5,144 | £42,592 | Unknown | |
09-May-2025 16:35 | 828.00p | 4,575 | £37,881 | Unknown |
You are here: research