Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

821.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 1,270.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 122.58m
  • Volume: 201,115
  • Market Cap: £1,006.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 823.00p 153 £1,259 Buy O
15:05 821.50p 97 £797 Buy AT
15:03 820.00p 3,443 £28,233 Sell O
15:03 821.50p 113 £928 Buy O
15:02 821.00p 98 £805 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 825.00p 18,700 £154,275 Buy O
12:18 824.50p 15,000 £123,675 Unknown O
13:46 817.00p 11,332 £92,582 Sell O
11:23 823.50p 8,532 £70,261 Sell O
11:23 823.50p 8,532 £70,261 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page