Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

230.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 265.00p
  • 52 Week Low: 92.50p
  • Currency: UK Pounds
  • Shares Issued: 111.60m
  • Volume: 29,897
  • Market Cap: £256.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:43 225.00p 8,000 £18,000 Buy O
09-May-2025 15:44 220.75p 10,000 £22,075 Sell O
09-May-2025 16:35 230.00p 3 £7 Buy PC
09-May-2025 16:35 230.00p 3 £7 Buy
09-May-2025 16:16 222.00p 455 £1,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:44 220.75p 10,000 £22,075 Sell O
09-May-2025 16:43 225.00p 8,000 £18,000 Buy O
09-May-2025 09:09 220.00p 2,500 £5,500 Buy O
09-May-2025 15:41 225.00p 1,500 £3,375 Buy O
09-May-2025 15:42 224.20p 1,315 £2,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page