Tesco (TSCOL)

451.70p
   
  • Change Today:
    -0.029p
  • 52 Week High: 477.20
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 3,613,572
  • Market Cap: £36,773m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 433.50p 1,038 £4,500 Sell VO
08:00 433.55p 3,532 £15,313 Buy DK
08:00 433.70p 848 £3,678 Sell VO
08:00 434.90p 938 £4,079 Buy DK
08:00 436.20p 158 £689 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page