easyJet (EZJL)

508.20p
   
  • Change Today:
      0.046p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 329,257
  • Market Cap: £2,008.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 508.20p 470 £2,388 Sell DK
08-Jan-2026 16:29 508.20p 85 £432 Unknown DK
08-Jan-2026 16:29 508.40p 23 £117 Buy VO
08-Jan-2026 16:29 508.20p 376 £1,911 Buy VO
08-Jan-2026 16:29 508.20p 141 £717 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page