Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 127.28m
  • Volume: 83,826
  • Market Cap: £141.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 111.00p 1,287 £1,429 Unknown O
14:15 111.50p 1,000 £1,115 Buy O
14:15 110.75p 6,980 £7,730 Sell O
12:47 112.30p 486 £546 Buy O
11:22 111.50p 1,393 £1,553 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 110.65p 8,079 £8,939 Sell O
14:15 110.75p 6,980 £7,730 Sell O
08:04 115.00p 5,000 £5,750 Buy AT
08:07 113.03p 5,000 £5,651 Sell O
08:07 112.90p 5,000 £5,645 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page