Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

12.75p
   
  • Change Today:
    -1.75p
  • 52 Week High: 24.80
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 1,325,739
  • Market Cap: £11.43m
  • RiskGrade: 227
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 12.75p 250,000 £31,875 Sell O
09-Jan-2026 16:23 13.00p 25,971 £3,376 Buy O
09-Jan-2026 16:23 13.00p 20,000 £2,600 Buy O
09-Jan-2026 16:15 13.00p 5,000 £650 Buy O
09-Jan-2026 16:05 13.00p 19,138 £2,488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:55 13.00p 250,000 £32,500 Buy O
09-Jan-2026 17:06 12.75p 250,000 £31,875 Sell O
09-Jan-2026 12:57 13.00p 240,000 £31,200 Buy O
09-Jan-2026 12:25 13.00p 100,000 £13,000 Buy O
09-Jan-2026 12:09 13.50p 50,000 £6,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page