Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:59 | 798.00p | 175 | £1,396 | Buy | AT |
14:48 | 794.00p | 3 | £24 | Buy | AT |
14:41 | 792.52p | 380 | £3,012 | Sell | O |
14:34 | 792.00p | 17 | £135 | Sell | AT |
14:34 | 792.00p | 58 | £459 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:21 | 788.00p | 60,000 | £472,800 | Sell | O |
11:21 | 788.00p | 30,000 | £236,400 | Sell | O |
11:21 | 788.00p | 30,000 | £236,400 | Sell | O |
13:10 | 795.00p | 9,785 | £77,791 | Buy | O |
13:03 | 795.36p | 2,500 | £19,884 | Buy | O |
You are here: research