Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

860.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 931.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 628.72m
  • Volume: 1,058,422
  • Market Cap: £5,407m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 860.00p 718 £6,175 Sell AT
15:06 860.00p 849 £7,301 Sell AT
15:06 860.00p 36 £310 Sell AT
15:05 860.00p 31 £267 Sell AT
15:05 860.00p 39 £335 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 859.75p 286,321 £2,461,645 Buy O
13:46 873.75p 92,548 £808,638 Unknown O
12:08 870.50p 54,067 £470,653 Unknown O
14:34 860.00p 44,566 £383,268 Buy AT
12:21 867.00p 34,000 £294,780 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page