Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,201.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 29,924
  • Market Cap: £3,204.82m
  • RiskGrade: 328
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 2,199.26p 1,047 £23,026 Sell O
09:27 2,201.00p 77 £1,695 Sell AT
09:27 2,201.00p 80 £1,761 Sell AT
09:27 2,203.00p 26 £573 Sell AT
09:27 2,203.00p 1 £22 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 2,191.16p 5,000 £109,558 Buy O
09:02 2,202.46p 2,000 £44,049 Buy O
08:00 2,204.00p 1,500 £33,060 Sell O
09:00 2,200.00p 1,493 £32,846 Sell AT
08:49 2,195.00p 1,080 £23,706 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page