Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.27p
   
  • Change Today:
      0.040p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 68,008,252
  • Market Cap: £3.87m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 0.26p 1,500,000 £3,900 Sell O
11:56 0.27p 364,963 £1,000 Buy O
11:55 0.26p 108,340 £282 Sell O
11:49 0.28p 18,050 £50 Buy O
11:40 0.28p 7,143 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 0.25p 3,939,807 £9,723 Sell O
10:30 0.25p 3,257,622 £8,216 Sell O
09:58 0.24p 2,985,082 £7,194 Sell O
10:31 0.24p 2,500,000 £6,100 Sell O
10:27 0.25p 2,173,485 £5,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page