| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:28 | 618.20p | 2 | £12 | Buy | O |
| 15:24 | 619.40p | 15 | £93 | Sell | O |
| 15:25 | 619.80p | 2 | £12 | Buy | O |
| 15:17 | 619.60p | 3 | £19 | Unknown | O |
| 15:17 | 619.60p | 4 | £25 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 620.00p | 1,005,466 | £6,233,889 | Sell | PC |
| 12:34 | 624.40p | 815,000 | £5,088,860 | Sell | O |
| 12:35 | 624.40p | 815,000 | £5,088,860 | Sell | O |
| 11:16 | 621.12p | 96,839 | £601,486 | Sell | O |
| 16:35 | 620.00p | 53,913 | £334,261 | Unknown |
You are here: research