Ecofin Global Utilities and Infrastructure Trust (EGL)

205.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 206.93
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 106.41m
  • Volume: 110,058
  • Market Cap: £218.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 203.94p 1,163 £2,372 Buy O
14:28 204.95p 7,500 £15,371 Buy O
14:08 203.88p 515 £1,050 Buy O
13:57 204.69p 4,859 £9,946 Buy O
13:47 203.81p 491 £1,001 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 204.69p 12,544 £25,677 Buy O
14:28 204.95p 7,500 £15,371 Buy O
08:05 205.48p 7,282 £14,963 Buy O
11:10 203.49p 7,350 £14,957 Buy O
08:11 202.45p 7,204 £14,584 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page