Ecofin Global Utilities and Infrastructure Trust (EGL)

233.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 243.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 155,037
  • Market Cap: £218.47m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:01 234.06p 31,188 £72,997 Sell O
08-Jan-2026 16:35 233.00p 652 £1,519 Sell PC
08-Jan-2026 16:35 233.00p 177 £412 Unknown
08-Jan-2026 16:35 233.00p 51 £119 Unknown
08-Jan-2026 16:35 233.00p 422 £983 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:01 234.06p 31,188 £72,997 Sell O
08-Jan-2026 08:07 230.25p 22,749 £52,380 Sell O
08-Jan-2026 11:54 233.68p 17,029 £39,793 Buy O
08-Jan-2026 11:24 232.59p 6,662 £15,495 Sell O
08-Jan-2026 15:05 234.02p 6,377 £14,924 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page