Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 3,612.00p | 1,693 | £61,151 | Buy | O |
09-May-2025 16:35 | 3,612.00p | 193 | £6,971 | Buy | O |
09-May-2025 16:35 | 3,612.00p | 22,102 | £798,324 | Buy | PC |
09-May-2025 16:35 | 3,612.00p | 1 | £36 | Unknown | |
09-May-2025 16:35 | 3,612.00p | 151 | £5,454 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 3,612.00p | 22,102 | £798,324 | Buy | PC |
09-May-2025 12:56 | 3,630.00p | 10,000 | £363,000 | Unknown | O |
09-May-2025 16:35 | 3,612.00p | 5,771 | £208,448 | Unknown | |
09-May-2025 16:35 | 3,612.00p | 2,953 | £106,662 | Unknown | |
09-May-2025 13:14 | 3,618.97p | 2,700 | £97,712 | Buy | O |
You are here: research