Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

254.80p
   
  • Change Today:
      5.00p
  • 52 Week High: 434.80p
  • 52 Week Low: 248.00p
  • Currency: UK Pounds
  • Shares Issued: 431.35m
  • Volume: 3,408,335
  • Market Cap: £1,099.07m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:46 250.37p 97,260 £243,510 Sell O
09-May-2025 16:35 254.80p 5,012 £12,771 Sell O
09-May-2025 16:35 254.80p 51 £130 Sell O
09-May-2025 16:35 254.80p 4,752 £12,108 Sell O
09-May-2025 16:35 254.80p 78 £199 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 254.80p 612,566 £1,560,818 Sell PC
09-May-2025 15:37 257.00p 350,000 £899,500 Sell O
09-May-2025 15:37 257.00p 350,000 £899,500 Sell O
09-May-2025 15:57 259.50p 230,000 £596,850 Sell O
09-May-2025 15:57 259.76p 228,294 £593,015 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page