Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

207.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 392.00
  • 52 Week Low: 205.40
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 1,306
  • Market Cap: £823.69m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 207.60p 26 £54 Buy O
08:00 209.40p 4 £8 Buy O
08:01 206.00p 2 £4 Sell O
08:01 207.80p 490 £1,018 Buy AT
08:01 208.20p 25 £52 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 207.90p 523 £1,087 Buy O
08:01 207.80p 490 £1,018 Buy AT
08:00 215.20p 106 £228 Buy UT
08:00 207.24p 81 £168 Buy O
08:04 207.60p 26 £54 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page