Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

210.20p
   
  • Change Today:
    -2.20p
  • 52 Week High: 405.20p
  • 52 Week Low: 208.90p
  • Currency: UK Pounds
  • Shares Issued: 396.67m
  • Volume: 325,433
  • Market Cap: £833.80m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 210.80p 20 £42 Buy O
13:23 210.80p 20 £42 Buy O
13:22 211.01p 26,827 £56,606 Buy O
13:17 210.64p 24,563 £51,739 Buy O
13:16 210.80p 5 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 211.01p 26,827 £56,606 Buy O
13:17 210.64p 24,563 £51,739 Buy O
08:04 210.90p 23,586 £49,743 Buy O
12:00 209.29p 18,041 £37,758 Sell O
08:00 210.00p 12,414 £26,069 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page