Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,915.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 65,078
  • Market Cap: £679.99m
  • RiskGrade: 185
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:56 1,965.00p 8,723 £171,407 Buy O
08-Jan-2026 15:49 1,965.00p 4,648 £91,333 Buy O
08-Jan-2026 16:35 1,915.00p 2,888 £55,305 Sell PC
08-Jan-2026 16:35 1,915.00p 25 £479 Unknown
08-Jan-2026 16:35 1,915.00p 22 £421 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:56 1,965.00p 8,723 £171,407 Buy O
08-Jan-2026 15:56 1,965.00p 8,723 £171,407 Unknown O
08-Jan-2026 15:49 1,965.00p 4,648 £91,333 Buy O
08-Jan-2026 15:49 1,965.00p 4,648 £91,333 Unknown O
08-Jan-2026 15:49 1,965.00p 4,207 £82,668 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page