Kistos Holdings (KIST)

Sector:

Investment Firms

227.73p
   
  • Change Today:
      2.73p
  • 52 Week High: 230.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 45,082
  • Market Cap: £188.70m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 230.00p 10 £23 Buy O
09:52 230.00p 1,446 £3,326 Buy O
09:44 227.00p 2,119 £4,810 Sell O
09:39 230.00p 2,500 £5,750 Buy O
09:39 229.95p 4,280 £9,842 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 230.00p 5,000 £11,500 Buy O
08:46 228.50p 4,500 £10,282 Buy O
08:46 229.00p 4,361 £9,987 Buy O
09:39 229.95p 4,280 £9,842 Buy O
08:54 226.56p 3,200 £7,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page