Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.40
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 80,385
  • Market Cap: £15.06m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:53 6.05p 10,000 £605 Buy O
30-Jan-2026 14:15 6.05p 788 £48 Buy O
30-Jan-2026 13:47 6.05p 1,000 £60 Buy O
30-Jan-2026 13:07 6.45p 24 £2 Buy O
30-Jan-2026 12:50 6.05p 20,000 £1,210 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:50 6.05p 20,000 £1,210 Buy O
30-Jan-2026 10:48 6.35p 17,489 £1,111 Buy O
30-Jan-2026 09:18 6.35p 15,669 £995 Buy O
30-Jan-2026 11:10 6.05p 10,185 £616 Buy O
30-Jan-2026 15:53 6.05p 10,000 £605 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page