Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

320.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 404,924
  • Market Cap: £258.00m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 320.00p 445 £1,424 Buy O
08-Jan-2026 16:35 320.00p 455 £1,456 Buy O
08-Jan-2026 16:35 320.00p 229 £733 Buy O
08-Jan-2026 16:35 320.00p 142 £454 Buy O
08-Jan-2026 16:35 320.00p 15,048 £48,154 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 13:28 315.00p 40,000 £126,000 Unknown O
08-Jan-2026 16:12 320.00p 29,752 £95,206 Unknown O
08-Jan-2026 15:38 320.00p 25,000 £80,000 Sell O
08-Jan-2026 16:35 320.00p 21,586 £69,075 Buy PC
08-Jan-2026 16:35 320.00p 15,048 £48,154 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page