Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

42.14p
   
  • Change Today:
      0.54p
  • 52 Week High: 49.00
  • 52 Week Low: 15.25
  • Currency: UK Pounds
  • Shares Issued: 134.34m
  • Volume: 115,160
  • Market Cap: £56.61m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 41.80p 52 £22 Sell O
13:26 42.25p 11,822 £4,995 Buy O
12:05 42.16p 664 £280 Buy O
12:00 42.16p 14,943 £6,300 Buy O
11:17 42.16p 5,319 £2,242 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 42.13p 28,000 £11,795 Buy O
12:00 42.16p 14,943 £6,300 Buy O
08:27 41.90p 14,000 £5,866 Buy O
08:00 41.51p 13,307 £5,524 Sell O
11:12 41.75p 13,059 £5,452 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page