Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

230.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 259.50
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 29,955
  • Market Cap: £575.00m
  • RiskGrade: 1,024
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 230.50p 17 £39 Buy O
11:45 229.50p 201 £461 Sell AT
11:45 229.50p 900 £2,066 Sell AT
11:35 230.50p 17 £39 Buy O
11:30 229.62p 1,159 £2,661 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 228.00p 7,893 £17,996 Buy AT
11:04 229.05p 2,015 £4,615 Sell O
08:10 228.44p 1,832 £4,185 Sell O
08:08 229.00p 1,649 £3,776 Buy AT
08:00 225.48p 1,427 £3,218 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page