Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.87p
   
  • Change Today:
      0.12p
  • 52 Week High: 12.00p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 44,365
  • Market Cap: £131.62m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 11.99p 52 £6 Buy O
10:25 11.88p 33 £4 Buy O
09:56 11.88p 4 £0 Buy O
09:16 11.56p 23,500 £2,717 Sell O
08:35 11.90p 20,000 £2,380 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 11.56p 23,500 £2,717 Sell O
08:35 11.90p 20,000 £2,380 Buy O
08:00 11.90p 525 £62 Buy O
08:35 12.00p 233 £28 Buy O
11:47 11.99p 52 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page