Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

14.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 15.00
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 216,945
  • Market Cap: £160.83m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 14.50p 20,000 £2,900 Sell PC
26-Feb-2026 16:35 14.50p 20,000 £2,900 Sell
26-Feb-2026 15:27 14.55p 1,140 £166 Unknown O
26-Feb-2026 14:14 14.25p 50,734 £7,230 Sell O
26-Feb-2026 15:13 14.33p 7,586 £1,087 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 09:39 14.00p 78,794 £11,031 Sell O
26-Feb-2026 14:14 14.25p 50,734 £7,230 Sell O
26-Feb-2026 14:30 14.25p 30,000 £4,275 Sell O
26-Feb-2026 16:35 14.50p 20,000 £2,900 Sell PC
26-Feb-2026 16:35 14.50p 20,000 £2,900 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page