FTSE AIM 50 (A50)

3,976.92
   
  • Change Today:
    -62.18
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,573.55

1 Day Chart (28-04-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 3.5% 3.6%
Div Cover 5.21 n/a
Op Mrgn 4.5% n/a
ROCE 80.3%  
Latest F'cast
P/E 14.87 15.85
PEG (0.80) 5.00
Pr/Revenue 3.30 n/a
Pr/Book 2.31  
Latest F'cast
Revenue 57.7% n/a
PBT 4.6% n/a
EPS 5.8% 32.2%
DPS 4.6%

Price Changes

Period Price Change Percent Change
1 week 4,112.30 -135.38 -3.29%
1 month 3,600.74 +376.18 +10.45%
3 months 4,096.89 -119.97 -2.93%
6 months 4,112.67 -135.75 -3.30%
1 year 3,573.55 +403.37 +11.29%

ShareCast News

Idox urges shareholders to accept Frankel offer ... 28-Apr-2026 ShareCast
Fintel disposes of two non-core businesses 23-Apr-2026 ShareCast
RWS upbeat on first-half revenue growth 23-Apr-2026 ShareCast

Top Newspaper Links

MARKET REPORT: Manchester-based technology firm ... 17-Dec-2014 Daily Mail
Small investors who have lost money in Quindell ... 17-Dec-2014 Daily Mail
Quindell scrutinised by Lord Myners 12-Dec-2014 Telegraph

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
IDOX 22-Apr-26 Sell Philip Kelly 71.50p 105,263 £75,263.04
IDOX 22-Apr-26 Sell Christopher M R Stone 71.50p 1,521,877 £1,088,142.02
IDOX 22-Apr-26 Exercise of option Christopher M R Stone 0.000p 585,500 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 3,976.92
Change Today -62.18
% Change -1.54 %
27-Apr-26 Close 4,039.10

Top Risers

Price Change
MPE 1,760.00p +2.6%
FRAN 135.00p +2.3%
VIC 78.20p +1.6%
DATA 106.60p +1.5%
ABDP 1,040.00p +1.4%
NICL 958.00p +0.8%
SAVE 7.70p +0.7%
POLR 683.00p +0.6%
IDOX 71.60p +0.6%
CAML 146.60p +0.4%

Top Fallers

Price Change
ITM 129.60p -9.6%
FNTL 181.50p -4.5%
JET2 1,070.00p -3.2%
BIG 103.00p -2.8%
DOTD 47.15p -2.2%
TFW 255.00p -2.1%
NFG 237.50p -2.1%
RNWH 892.00p -2.0%
CRW 1,530.00p -1.8%
MAB1 532.00p -1.3%

Top of Page