CAC MID & SMALL (CACMS)

14,047.33
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.36 -16.11% n/a n/a n/a n/a  55.64 Buy
ABC arbitrage  6.13 -1.92% n/a n/a n/a n/a  358.68 Buy
Abeo  9.46 1.07% n/a n/a n/a n/a  71.08 Strong Buy
ABIONYX PHARMA  1.73 43.54% n/a n/a n/a n/a  32.85 Buy
Abivax Eur0.01  61.20 770.55% n/a n/a n/a n/a  619.29 Buy
Acanthe Developpement  0.32 -6.98% n/a n/a n/a n/a  47.08 n/a
Acteos  1.20 -5.14% n/a n/a n/a n/a  3.36 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.74 78.31% n/a n/a n/a n/a  46.73 Buy
ADP (Aéroports de Paris)  109.50 3.11% 303.00p 36.1 3.3 1.39%  31,536.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.38 -0.48% n/a n/a n/a n/a  224.09 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  22.80 10.68% 174.00p 13.1 n/a 4.39%  557.62 Buy
Altamir  28.60 -0.35% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  106.20 3.91% n/a n/a n/a n/a  185.90 Neutral
Alten  68.85 -9.82% 170.00p 40.5 0.2 1.60%  2,329.09 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 2.46% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  64.60 -5.83% n/a n/a n/a n/a  13,030.10 Buy
Aperam  25.16 -3.45% 833.00p 3.0 0.0 7.92%  1,816.15 Overweight
Artprice Com  4.16 -5.45% n/a n/a n/a n/a  27.67 n/a
Assystem  46.60 10.17% n/a n/a n/a n/a  730.14 Overweight
Ateme Eur0.14  5.50 13.40% n/a n/a n/a n/a  57.19 Strong Buy
Aubay  49.45 -1.88% n/a n/a n/a n/a  649.61 Buy
Aurea  5.90 3.51% n/a n/a n/a n/a  70.90 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -4.89% n/a n/a n/a n/a  3.92 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.40 -0.75% n/a n/a n/a n/a  11.08 n/a
Bastide Le Confort Medical  29.05 -6.74% n/a n/a n/a n/a  213.24 Buy
Beneteau  8.05 0.31% 38.00p 21.2 0.0 1.49%  666.87 Overweight
BIC  51.80 -2.63% 429.00p 12.1 0.3 3.67%  2,416.36 Overweight
Bigben Interactive  1.19 -11.89% n/a n/a n/a n/a  22.78 Overweight
bioMerieux  125.50 5.46% 134.33p 93.4 12.5 0.26%  14,854.33 Overweight
Boiron  21.50 -4.87% 202.00p 10.6 n/a 3.26%  417.42 n/a
Bollore  5.02 -4.92% 14.81p 33.9 0.2 0.60%  14,694.53 Overweight
Bonduelle  8.66 -0.35% 98.50p 8.8 n/a 4.33%  279.55 Overweight
Casino Guichard Perrachon  0.55 18.33% 263.00p 0.2 0.0 505.45%  60.35 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.08 4.14% n/a n/a n/a n/a  260.95 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.06 -14.17% n/a n/a n/a n/a  810.84 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.05 -1.41% n/a n/a n/a n/a  2,523.83 Overweight
Coheris  9.00 7.14% n/a n/a n/a n/a  51.17 n/a
Covivio  56.15 7.05% n/a n/a n/a n/a  4,673.98 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  271.40 -8.37% n/a n/a n/a n/a  2,265.84 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.63 -11.00% n/a n/a n/a n/a  59.08 Buy
Derichebourg  5.63 -0.97% 36.00p 15.6 0.0 0.00%  922.64 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.33 -24.09% n/a n/a n/a n/a  71.58 Buy
Elior Group  2.51 -1.88% n/a n/a n/a n/a  447.94 Overweight
Elis Eur10  24.10 -1.39% n/a n/a n/a n/a  5,307.48 Buy
Eramet  47.64 0.51% 1,243.00p 3.8 0.0 7.35%  1,268.93 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  94.35 -38.21% 698.00p 13.5 0.0 9.01%  1,212.83 n/a
Eurazeo SE  52.10 -12.36% n/a n/a n/a n/a  4,065.41 Buy
Euronext Aiw  140.90 -3.69% n/a n/a n/a n/a  9,863.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.94 -14.39% 153.90p 1.9 0.1 30.56%  685.52 Underweight
Exel Industries  40.20 -9.05% 190.00p 21.2 n/a 1.22%  272.51 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.20 -2.86% n/a n/a n/a n/a  324.76 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.55 -14.96% n/a n/a n/a n/a  791.73 Overweight
Gaumont  80.50 0.00% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  87.50 -1.13% n/a n/a n/a n/a  104.61 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -37.76% n/a n/a n/a n/a  0.44 Strong Buy
Genfit  3.35 0.78% n/a n/a n/a n/a  130.24 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.14 -8.85% n/a n/a n/a n/a  3.42 Neutral
Getlink SE  16.14 -0.37% n/a n/a n/a n/a  8,877.00 Overweight
GL Events  32.50 17.12% 142.28p 22.8 5.4 2.68%  779.55 Buy
GPE Group Pizzorno  61.20 -4.67% n/a n/a n/a n/a  244.80 Overweight
Groupe Crit  63.40 -2.46% n/a n/a n/a n/a  713.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 2.29% n/a n/a n/a n/a  1.27 Sell
Groupe Sfpi  2.37 0.42% n/a n/a n/a n/a  213.23 Strong Buy
Gtt Promesses  168.50 2.62% n/a n/a n/a n/a  6,247.70 Buy
Guerbet  20.55 -8.67% 48.25p 42.6 n/a 2.19%  258.59 Overweight
Guillemot  5.14 3.01% n/a n/a n/a n/a  78.58 Overweight
Haulotte  2.52 6.33% -143.00p n/a 0.0 0.00%  79.06 Underweight
Herige  22.40 3.23% n/a n/a n/a n/a  67.06 Buy
High Co  4.22 1.69% n/a n/a n/a n/a  94.62 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.90 -3.51% 2,392.00p 0.9 0.0 34.93%  1,557.80 Neutral
Imerys  21.08 -25.04% 319.00p 6.6 0.0 5.69%  1,680.53 Overweight
Infotel  41.60 4.52% n/a n/a n/a n/a  276.93 Buy
Innate Pharma Prom  1.85 20.97% n/a n/a n/a n/a  118.23 Buy
Interparfums  32.18 -6.78% n/a n/a n/a n/a  1,382.63 Overweight
Inventiva  2.79 6.29% n/a n/a n/a n/a  62.10 Buy
Ipsen  106.10 2.51% 113.00p 93.9 n/a 0.75%  8,890.56 Overweight
Ipsos  38.44 -9.68% 237.91p 16.2 1.1 1.46%  1,714.14 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.14 -11.91% n/a n/a n/a n/a  64.89 n/a
Jacquet Metal Service  21.75 -1.36% n/a n/a n/a n/a  522.62 Neutral
JC Decaux Sa.  14.58 -3.89% 78.20p 18.6 0.0 0.00%  3,102.13 Overweight
Kaufman Et Broad  31.45 -4.55% 85.00p 37.0 0.0 0.00%  687.63 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.06 -4.05% n/a n/a n/a n/a  30.36 Neutral
Lagardere SCA  20.50 -4.21% 129.00p 15.9 0.8 6.34%  2,688.23 Overweight
Lectra Ex.Lect.Sy.  24.05 -3.02% n/a n/a n/a n/a  768.85 Buy
Linedata Services  66.00 -16.46% n/a n/a n/a n/a  481.36 Neutral
Lisi  47.15 28.47% n/a n/a n/a n/a  2,551.49 Overweight
LNA Sante SA  27.60 6.98% n/a n/a n/a n/a  267.88 Buy
Lumibird  19.75 4.50% n/a n/a n/a n/a  313.72 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.10 -9.48% -45.00p n/a 0.0 0.00%  757.67 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.00 -3.54% n/a n/a n/a n/a  128.29 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.08 -0.68% -127.00p n/a 0.0 4.92%  992.33 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.95 -16.14% n/a n/a n/a n/a  88.40 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.71 -8.17% n/a n/a n/a n/a  27.71 Strong Buy
Mercialys  11.02 0.55% 146.00p 7.5 0.2 11.43%  1,014.38 Overweight
Mersen  25.30 13.20% n/a n/a n/a n/a  525.40 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.02 1.24% 122.30p 10.6 0.8 7.68%  1,645.91 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  5.91 37.92% n/a n/a n/a n/a  131.20 Buy
Nexans  127.50 20.40% 260.63p 48.9 0.1 0.77%  5,559.63 Overweight
Nexity  11.06 13.49% 226.00p 4.9 0.0 18.08%  620.79 Overweight
Oeneo  9.50 0.64% n/a n/a n/a n/a  600.22 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.30 23.05% n/a n/a n/a n/a  92.37 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.86 -1.34% n/a n/a n/a n/a  267.35 n/a
Passat  4.82 -1.83% n/a n/a n/a n/a  20.24 n/a
Perrier (Gerard)  86.00 -2.27% n/a n/a n/a n/a  341.69 Overweight
Pierre Vacances  1.66 -6.52% 84.00p 2.0 n/a 42.12%  16.30 Buy
PLAST.VAL LOIRE  1.20 -6.98% n/a n/a n/a n/a  26.55 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.56 -1.23% n/a n/a n/a n/a  14.49 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.46 -6.64% n/a n/a n/a n/a  534.34 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  51.20 4.83% 150.00p 34.1 n/a 2.54%  2,571.46 Neutral
Rexel  25.89 1.53% n/a n/a n/a n/a  7,870.27 Buy
Rubis  27.74 0.00% 119.49p 23.2 1.7 2.66%  2,696.63 Buy
Sartorius Stedim  170.00 -16.63% 46.83p 363.0 9.6 0.09%  15,670.63 Overweight
SCBSM  8.90 2.30% n/a n/a n/a n/a  119.24 Overweight
SEB  63.15 -22.66% 3.87p 182.5 0.6 0.21%  3,168.18 Buy
Seche Environnem.  102.80 0.19% 319.00p 32.2 3.2 1.26%  807.77 Buy
Sergeferrari Group Eur0.40  6.40 15.11% n/a n/a n/a n/a  78.72 Buy
Ses Global Fdr  6.34 1.52% 133.00p 4.8 1.0 12.61%  2,433.04 Overweight
SMCP  5.17 13.13% n/a n/a n/a n/a  384.97 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  36.21 -23.85% -591.06p n/a 0.0 0.00%  1,145.57 Overweight
Solocal Groupe  3.54 34.60% n/a n/a n/a n/a  2,069.59 Buy
Sopra Steria Group  183.70 -9.24% n/a n/a n/a n/a  3,774.61 Buy
SPIE  50.40 7.60% n/a n/a n/a n/a  7,765.44 Buy
Srp-Promesses  0.46 -8.73% n/a n/a n/a n/a  15.92 Overweight
ST Dupont  0.10 -2.80% n/a n/a n/a n/a  50.96 n/a
Stef  134.40 0.30% n/a n/a n/a n/a  1,769.46 Buy
Sword Group  36.35 -4.59% 250.00p 14.5 2.7 1.90%  346.96 Buy
Synergie  34.60 2.37% 63.00p 54.9 0.7 0.87%  842.93 Overweight
Tarkett Promesses  16.50 -1.20% n/a n/a n/a n/a  1,051.42 n/a
TF1  8.45 -1.97% 107.00p 7.9 0.1 6.51%  1,774.68 Overweight
Touax  5.56 23.56% n/a n/a n/a n/a  38.98 Strong Buy
Transgene  1.10 34.76% -117.80p n/a 0.0 0.00%  69.01 Buy
Trigano  148.70 1.16% 77.00p 193.1 n/a 0.07%  2,875.30 Strong Buy
U10  1.36 -0.36% n/a n/a n/a n/a  23.56 Neutral
Union Tech.Infor.  0.11 -19.93% n/a n/a n/a n/a  0.97 n/a
Vallourec  15.80 -3.13% -4,400.00p n/a 0.0 0.00%  7,238.50 Overweight
Valneva SE  3.22 29.68% n/a n/a n/a n/a  292.39 Buy
VERIMATRIX  0.21 -4.61% n/a n/a n/a n/a  17.53 Neutral
Vicat  57.60 1.05% 452.00p 12.7 2.1 2.60%  2,528.24 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  336.50 -0.30% 732.00p 46.0 0.7 0.45%  2,846.12 Overweight
Voltalia  7.33 -18.66% n/a n/a n/a n/a  358.62 Overweight
Vranken-Pommery Monopole  12.35 -4.26% n/a n/a n/a n/a  110.37 Neutral
Wavestone  55.70 -5.59% n/a n/a n/a n/a  1,124.94 Overweight
Wendel Invest.  81.50 -9.94% 1,388.00p 5.9 0.0 1.53%  3,771.87 Buy
X-Fab  7.14 9.17% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.16 24.41% n/a n/a n/a n/a  15.52 Neutral

Top of Page