CAC MID & SMALL (CACMS)

14,982.31
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.72 15.78% n/a n/a n/a n/a  30.35 n/a
ABC arbitrage  5.06 -0.59% n/a n/a n/a n/a  299.58 n/a
Abeo  8.90 -6.32% n/a n/a n/a n/a  66.88 n/a
ABIONYX PHARMA  1.99 5.95% n/a n/a n/a n/a  37.89 n/a
Abivax Eur0.01  105.90 -11.23% n/a n/a n/a n/a  1,039.24 n/a
Acanthe Developpement  0.21 1.90% n/a n/a n/a n/a  30.75 n/a
Acteos  0.80 -1.23% n/a n/a n/a n/a  2.27 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  4.24 11.58% n/a n/a n/a n/a  28.75 n/a
ADP (Aéroports de Paris)  108.60 1.97% 303.00p 36.1 3.3 1.39%  31,968.00 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.68 -0.30% n/a n/a n/a n/a  180.23 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  20.65 -5.92% 174.00p 12.3 n/a 4.66%  507.48 n/a
Altamir  23.30 -0.85% n/a n/a n/a n/a  854.39 n/a
Altarea  99.00 1.96% n/a n/a n/a n/a  174.35 n/a
Alten  72.75 29.45% 170.00p 37.0 0.2 1.75%  2,503.31 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  96.05 7.62% n/a n/a n/a n/a  19,353.53 n/a
Aperam  46.80 0.34% 833.00p 5.9 0.0 4.06%  3,422.97 n/a
Artprice Com  3.38 43.83% n/a n/a n/a n/a  20.55 n/a
Assystem  44.90 3.46% n/a n/a n/a n/a  703.50 n/a
Ateme Eur0.14  12.40 -2.36% n/a n/a n/a n/a  128.93 n/a
Aubay  57.00 6.54% n/a n/a n/a n/a  754.05 n/a
Aurea  5.76 3.60% n/a n/a n/a n/a  69.70 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.09 -1.49% n/a n/a n/a n/a  10.17 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  22.35 -5.89% n/a n/a n/a n/a  165.16 n/a
Beneteau  6.15 -0.32% 38.00p 16.2 0.0 1.95%  512.47 n/a
BIC  66.20 7.99% 429.00p 14.2 0.4 3.12%  3,097.41 n/a
Bigben Interactive  0.17 -41.16% n/a n/a n/a n/a  3.36 n/a
bioMerieux  72.60 -1.02% 134.33p 52.7 7.1 0.46%  8,652.21 n/a
Boiron  26.30 -1.50% 202.00p 13.3 n/a 2.61%  512.55 n/a
Bollore  3.87 -3.30% 14.81p 26.7 0.1 0.76%  11,322.40 n/a
Bonduelle  8.66 0.23% 98.50p 8.9 n/a 4.29%  287.62 n/a
Casino Guichard Perrachon  0.19 7.56% 263.00p 0.1 0.0 1,536.76%  21.12 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  8.69 -3.87% n/a n/a n/a n/a  194.30 n/a
Cibox Inter A Ctiv  12.06 -0.72% n/a n/a n/a n/a  1,199.72 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.97 -0.81% n/a n/a n/a n/a  2,525.41 n/a
Coheris  10.05 -9.46% n/a n/a n/a n/a  57.99 n/a
Covivio  52.10 -0.95% n/a n/a n/a n/a  4,357.66 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  312.80 9.52% n/a n/a n/a n/a  2,661.57 n/a
Dbv Technologies - Promesses Eur0.10  2.57 -0.77% n/a n/a n/a n/a  85.55 n/a
Derichebourg  9.06 -2.74% 36.00p 26.4 0.0 0.00%  1,506.87 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.52 -4.55% n/a n/a n/a n/a  54.68 n/a
Elior Group  2.10 4.69% n/a n/a n/a n/a  383.39 n/a
Elis Eur10  24.88 -0.48% n/a n/a n/a n/a n/a n/a
Eramet  46.96 9.98% 1,243.00p 3.4 0.0 8.37%  1,227.38 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  50.55 15.52% n/a n/a n/a n/a  4,038.10 n/a
Euronext Aiw  161.20 7.68% 662.00p 22.9 0.4 0.56%  6,399.06 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.11 -1.35% 153.90p 1.4 0.1 42.31%  499.30 n/a
Exel Industries  19.90 3.11% 190.00p 10.2 n/a 2.53%  134.90 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  11.34 0.53% n/a n/a n/a n/a  366.15 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.60 0.14% n/a n/a n/a n/a  927.04 n/a
Gaumont  101.00 -3.81% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  75.00 -10.18% n/a n/a n/a n/a  90.26 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  13.88 8.95% n/a n/a n/a n/a  505.59 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.11 37.68% n/a n/a n/a n/a  2.41 n/a
Getlink SE  18.65 -0.75% n/a n/a n/a n/a  10,345.50 n/a
GL Events  29.95 -4.77% 142.28p 21.8 5.1 2.81%  730.38 n/a
GPE Group Pizzorno  62.05 0.65% n/a n/a n/a n/a  249.00 n/a
Groupe Crit  52.60 2.73% n/a n/a n/a n/a  589.50 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 2.78% n/a n/a n/a n/a  1.41 n/a
Groupe Sfpi  2.03 0.00% n/a n/a n/a n/a  182.64 n/a
Gtt Promesses  206.80 11.30% n/a n/a n/a n/a  7,652.97 n/a
Guerbet  8.01 -11.59% 48.25p 16.1 n/a 5.80%  101.30 n/a
Guillemot  4.52 6.60% n/a n/a n/a n/a  69.25 n/a
Haulotte  2.38 9.17% -143.00p n/a 0.0 0.00%  74.66 n/a
Herige  21.80 1.40% n/a n/a n/a n/a  64.96 n/a
High Co  3.79 5.27% n/a n/a n/a n/a  83.74 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  19.15 0.00% 2,392.00p 0.8 0.0 37.67%  1,435.56 n/a
Imerys  23.80 8.08% 319.00p 6.7 0.0 5.60%  1,911.72 n/a
Infotel  41.35 4.55% n/a n/a n/a n/a  275.60 n/a
Innate Pharma Prom  1.81 17.89% n/a n/a n/a n/a  118.99 n/a
Interparfums  24.64 -6.03% n/a n/a n/a n/a  1,063.83 n/a
Inventiva  4.04 1.25% n/a n/a n/a n/a  86.36 n/a
Ipsen  161.50 0.50% 113.00p 141.2 n/a 0.50%  13,071.88 n/a
Ipsos  38.92 8.96% 237.91p 17.1 1.2 1.38%  1,756.06 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  2.00 -9.09% n/a n/a n/a n/a  32.60 n/a
Jacquet Metal Service  20.95 -2.56% n/a n/a n/a n/a  498.59 n/a
JC Decaux Sa.  24.14 10.03% 78.20p 28.0 0.0 0.00%  5,106.39 n/a
Kaufman Et Broad  25.05 -3.09% 85.00p 29.9 0.0 0.00%  547.70 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  17.65 -12.19% n/a n/a n/a n/a  67.42 n/a
Lagardere SCA  18.88 1.40% 129.00p 14.0 0.7 7.20%  2,509.89 n/a
Lectra Ex.Lect.Sy.  23.35 29.15% n/a n/a n/a n/a  756.07 n/a
Linedata Services  43.40 -7.66% n/a n/a n/a n/a  317.99 n/a
Lisi  68.20 5.57% n/a n/a n/a n/a  3,696.01 n/a
LNA Sante SA  32.20 -10.31% n/a n/a n/a n/a  326.12 n/a
Lumibird  27.90 2.20% n/a n/a n/a n/a  450.33 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  21.95 13.38% -45.00p n/a 0.0 0.00%  874.69 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  3.05 4.81% n/a n/a n/a n/a  129.57 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.21 5.12% -127.00p n/a 0.0 3.08%  1,587.14 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.27 36.41% n/a n/a n/a n/a  12.44 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.96 7.48% n/a n/a n/a n/a  37.12 n/a
Mercialys  11.56 -0.86% 146.00p 8.2 0.2 10.55%  1,067.77 n/a
Mersen  41.00 15.17% n/a n/a n/a n/a  849.77 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  11.86 0.00% 122.30p 9.9 0.8 8.28%  1,522.03 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  35.46 8.18% n/a n/a n/a n/a  717.06 n/a
Nexans  140.90 3.91% 260.63p 50.0 0.1 0.75%  6,104.69 n/a
Nexity  7.46 -4.78% 226.00p 3.0 0.0 29.20%  419.01 n/a
Oeneo  9.22 1.99% n/a n/a n/a n/a  585.05 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  3.35 4.95% n/a n/a n/a n/a  48.65 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  10.18 -2.68% n/a n/a n/a n/a  299.33 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  84.00 4.48% n/a n/a n/a n/a  327.39 n/a
Pierre Vacances  1.86 1.42% 84.00p 2.2 n/a 37.55%  18.28 n/a
PLAST.VAL LOIRE  2.36 0.00% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.20 -0.80% n/a n/a n/a n/a  5.24 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  12.22 2.00% n/a n/a n/a n/a  426.51 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  46.86 2.14% 150.00p 30.6 n/a 2.83%  2,398.69 n/a
Rexel  36.75 -4.52% n/a n/a n/a n/a  11,284.07 n/a
Rubis  34.10 5.57% 119.49p 27.5 2.0 2.25%  3,357.67 n/a
Sartorius Stedim  181.60 -2.21% 46.83p 349.5 9.3 0.09%  17,099.43 n/a
SCBSM  9.90 -2.94% n/a n/a n/a n/a  131.97 n/a
SEB  57.95 15.67% 3.87p 153.3 0.5 0.25%  2,939.91 n/a
Seche Environnem.  79.90 -2.80% 319.00p 25.3 2.5 1.61%  628.62 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  5.42 -26.29% 133.00p 5.4 1.1 11.13%  2,084.09 n/a
SMCP  6.45 20.81% n/a n/a n/a n/a  495.18 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  133.50 52.99% -591.06p n/a 0.0 0.00%  4,087.49 n/a
Solocal Groupe  4.07 0.49% n/a n/a n/a n/a  2,376.52 n/a
Sopra Steria Group  181.90 22.66% n/a n/a n/a n/a  3,799.27 n/a
SPIE  47.18 -0.88% n/a n/a n/a n/a  7,380.25 n/a
Srp-Promesses  0.79 1.55% n/a n/a n/a n/a  26.72 n/a
ST Dupont  0.09 12.94% n/a n/a n/a n/a  47.08 n/a
Stef  129.00 3.37% n/a n/a n/a n/a  1,758.93 n/a
Sword Group  30.80 4.58% 250.00p 11.9 2.2 2.32%  297.80 n/a
Synergie  29.70 6.07% 63.00p 43.8 0.6 1.09%  723.55 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.92 1.84% 107.00p 6.6 0.1 7.79%  1,479.60 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.73 -1.49% -117.80p n/a 0.0 0.00%  44.96 n/a
Trigano  155.50 3.67% 77.00p 193.9 n/a 0.07%  3,070.60 n/a
U10  1.22 -2.40% n/a n/a n/a n/a  21.40 n/a
Union Tech.Infor.  0.12 -6.32% n/a n/a n/a n/a  1.03 n/a
Vallourec  18.06 -12.71% -4,400.00p n/a 0.0 0.00%  8,285.00 n/a
Valneva SE  3.07 42.22% n/a n/a n/a n/a  272.75 n/a
VERIMATRIX  0.34 68.66% n/a n/a n/a n/a  24.56 n/a
Vicat  64.90 5.53% 452.00p 13.5 2.2 2.45%  2,866.22 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  329.00 0.77% 732.00p 46.2 0.7 0.44%  2,812.28 n/a
Voltalia  6.58 -3.94% n/a n/a n/a n/a  322.15 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  34.30 -9.50% n/a n/a n/a n/a  698.80 n/a
Wendel Invest.  86.40 6.54% 1,388.00p 5.9 0.0 1.53%  4,084.27 n/a
X-Fab  6.73 -6.27% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Top of Page