FTSE 250 (MCX)

20,938.58
   
  • Change Today:
    229.86
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HWDN 27-May-25 Buy Dividends Paul Hayes 856.49p 3,101 £26,559.88
HWDN 27-May-25 Buy Dividends Andrew Livingston 848.25p 12,188 £103,384.71
JUST 23-May-25 Buy Mary Phibbs 144.00p 30,000 £43,200.00
AML 23-May-25 Buy Adrian Hallmark 75.33p 199,117 £149,999.61
MAB 23-May-25 Buy Phil Urban 281.50p 49 £137.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PHLL 23-May-25 Buy Naguib Kheraj 209.00p 85,000 £177,649.99
AML 23-May-25 Buy Adrian Hallmark 75.33p 199,117 £149,999.61
HWDN 27-May-25 Buy Dividends Andrew Livingston 848.25p 12,188 £103,384.71
FUTR 22-May-25 Buy Kevin Li Ying 647.25p 15,449 £99,993.65
FUTR 22-May-25 Buy Sharjeel Suleman 647.53p 7,682 £49,743.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,938.58
Change Today 229.86
% Change 1.11 %
27-May-25 Close 20,938.58

Top Risers

Price Change
ELM 144.80p +11.4%
JUP 90.10p +9.9%
WPS 65.60p +7.2%
BPT 288.20p +7.0%
VTY 624.00p +5.7%
CCL 1,560.00p +5.3%
BRBY 1,013.00p +5.3%
BOY 553.50p +5.1%
QQ. 489.00p +4.9%
ONT 131.90p +4.6%

Top Fallers

Price Change
HOC 273.20p -5.7%
FXPO 58.70p -2.7%
BAKK 204.00p -2.4%
PHI 585.00p -2.0%
FCSS 246.50p -1.8%
CLDN 3,570.00p -1.7%
SYNC 84.70p -1.5%
NESF 65.30p -1.5%
JMAT 1,704.00p -1.5%
EDV 2,230.00p -1.3%

Top of Page