FTSE Small Cap (SMX)

7,572.72
   
  • Change Today:
      35.75
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASC 02-Jan-26 Buy William Barker 278.24p 5,527 £15,378.40
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
MGCI 01-Jan-26 Buy Richard Boleat 95.18p 10,000 £9,517.50
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
ASC 30-Dec-25 Buy William Barker 275.60p 4,344 £11,971.93

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
ASC 29-Dec-25 Buy William Barker 272.15p 10,224 £27,824.30
ASC 02-Jan-26 Buy William Barker 278.24p 5,527 £15,378.40
ASC 30-Dec-25 Buy William Barker 275.60p 4,344 £11,971.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,572.72
Change Today 35.75
% Change 0.47 %
05-Jan-26 Close 7,572.72

Top Risers

Price Change
ATG 335.00p +24.1%
VID 12.65p +15.0%
PCA 210.00p +8.2%
CABP 65.00p +7.4%
ATYM 899.00p +6.1%
SSIT 134.00p +5.5%
CNE 195.00p +5.4%
ECEL 132.00p +5.2%
MARS 63.00p +4.1%
GROW 523.00p +3.8%

Top Fallers

Price Change
DGI9 5.70p -5.8%
SHI 9.74p -5.6%
HEAD 44.70p -4.3%
ENQ 10.40p -4.1%
LUCE 129.00p -4.0%
BRK 1,580.00p -4.0%
TPT 42.20p -3.7%
VP. 531.00p -3.5%
IBT 934.00p -3.3%
MCB 141.80p -2.9%

Top of Page