FTSE All-Share (ASX)

5,369.28
   
  • Change Today:
      11.16
  • 52 Week High: 5,395.48
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
LGEN 02-Jan-26 Buy Laura Wade-Gery 261.40p 957 £2,501.60
LGEN 02-Jan-26 Buy Ric Lewis 261.40p 868 £2,268.95
LGEN 02-Jan-26 Buy Mark Jordy 261.40p 1,006 £2,629.68
LGEN 02-Jan-26 Buy John Kingman 261.82p 628 £1,644.23

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 31-Dec-25 Sell António Simões 261.68p 47,433 £124,122.16
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
UEM 29-Dec-25 Buy Isabel Liu 268.05p 2,395 £6,419.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,369.28
Change Today 11.16
% Change 0.21 %
02-Jan-26 Close 5,358.12
Year End 31-Dec-07

Top Risers

Price Change
ATG 323.50p +19.8%
ASHM 189.80p +8.5%
JMAT 2,356.00p +7.9%
CWR 228.20p +6.3%
AAIF 286.00p +6.3%
MAJE 284.00p +6.0%
SSIT 133.50p +5.1%
BA. 1,832.50p +4.5%
EDV 3,802.00p +4.2%
HOC 509.00p +4.0%

Top Fallers

Price Change
IBST 136.40p -3.3%
TTG 114.20p -3.2%
AEP 1,360.00p -3.2%
SUS 2,140.00p -2.7%
FSFL 63.30p -2.6%
AML 63.05p -2.3%
STVG 106.00p -2.3%
IMB 3,053.00p -2.3%
ITH 158.70p -2.3%
JEMA 235.00p -2.1%

Top of Page