ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 14,377,013
  • Market Cap: £3,118.00m
  • RiskGrade: 188

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
13-May-26 Sell Carolyn McCall 77.79p 652,363 £507,486.23
13-May-26 Sell Chris Kennedy 77.79p 396,282 £308,275.70
13-May-26 Transfer From Chris Kennedy 0.000p 841,045 £0.00
13-May-26 Transfer From Carolyn McCall 0.000p 1,384,535 £0.00

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 6,099,094 £5,013,455
Chris Kennedy 475,362 £390,748
Andrew Cosslett 301,889 £248,153
Edward Carter 100,000 £82,200
Margaret Ewing 57,700 £47,429
Sharmila Nebhrajani 50,718 £41,690

Major Shareholders

Notifier** Holding Value*
RWC Asset Management LLP 228,339,000 £187,694,658
BlackRock Inc 223,926,063 £184,067,224
Schroders plc 210,615,274 £173,125,755
Schroders plc 210,248,901 £172,824,597
Artemis Investment Management LLP 206,764,435 £169,960,366
Silchester International Investors Limited 202,667,604 £166,592,770
The Capital Group Companies, Inc. 197,671,036 £162,485,592
AXA S.A.and its group of companies 196,862,678 £161,821,121
Majedie Asset Management Limited 195,687,610 £160,855,215
Brandes Investment Partners 194,304,930 £159,718,652
Ameriprise Financial, Inc. and its group 188,089,760 £154,609,783
ITV Employees’ Benefit Trust 1,253,801 £1,030,624

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 82.20p
Change Today 0.50p
% Change 0.61 %
52 Week High 87.80
52 Week Low 67.40
Volume 14,377,013
Shares Issued 3,793.19m
Market Cap £3,118.00m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 16-Oct-25
Paid 21-May-26 25-Nov-25
Amount 3.30p 1.70p

Trades for 29-May-2026

Time Volume / Share Price
15:18 642 @ 82.90p
15:01 229 @ 82.70p
15:01 136 @ 82.70p
15:01 324 @ 82.70p
15:01 225 @ 82.70p

ITV Key Personnel

CEO Carolyn McCall

Top of Page