Union Pacific Corp. (UNP)

Index:

S&P 100

$ 219.40
   
  • Change Today:
    $-2.57
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 4,637,470
  • Market Cap: $132,570m
  • RiskGrade: 130
  • Beta: 0.75

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 19,533.00 6,980.00 788.00¢ 26.4 n/a -6% 388.00¢ 1.9%
31-Dec-21 21,804.00 8,478.00 998.00¢ 25.2 0.9 +27% 429.00¢ 1.7%
31-Dec-22 24,875.00 9,072.00 1,124.00¢ 18.4 1.4 +13% 508.00¢ 2.5%
31-Dec-23 24,119.00 8,233.00 1,047.00¢ 23.5 n/a -7% 520.00¢ 2.1%
31-Dec-24 24,250.00 8,794.00 1,110.00¢ 20.5 3.4 +6% 528.00¢ 2.3%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-25 24,544.68 9,985.76 1,152.45¢ 19.0 5.0 +4% 540.43¢ 0.0%
31-Dec-26 25,628.38 10,706.77 1,280.77¢ 17.1 1.5 +11% 560.05¢ 0.0%
31-Dec-27 26,708.77 11,388.37 1,399.58¢ 15.7 1.7 +9% 585.60¢ 0.0%

Copyright © 2025 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 26.42 18.42 22.82 0.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

UNP Market Data

Currency US Dollars
Share Price $ 219.40
Change Today $ -2.57
% Change -1.16 %
52 Week High $256.09
52 Week Low $208.27
Volume 4,637,470
Shares Issued 604.24m
Market Cap $132,570m
Beta 0.75
RiskGrade 130

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 12
Sell 0
Strong Sell 1
Total 28
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 01-Aug-2025

Time Volume / Share Price
16:00 544,704 @ $219.40
16:00 3,300 @ $219.39
16:00 100 @ $219.40
15:59 113 @ $219.39
15:59 157 @ $219.40

Top of Page