- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,370.55
- Change Today: -38.66
- 52 Week High: 22,566.23
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.00% | ABDN | £2.06 | -0.68% | AEP | £13.55 | -3.56% | AGT | £2.59 | 0.39% |
| AIE | £2.74 | -1.08% | AJB | £4.43 | 0.23% | AML | £0.63 | -2.71% | AO. | £1.08 | -0.92% |
| APN | £2.55 | -0.29% | ASHM | £1.82 | 3.83% | ASL | £15.72 | -0.51% | ATR | £5.76 | 1.05% |
| ATT | £5.32 | 1.53% | AVON | £18.26 | 1.22% | BAG | £6.17 | 0.00% | BAKK | £2.30 | -1.29% |
| BBOX | £1.51 | 0.13% | BBY | £7.01 | -1.75% | BCG | £2.02 | -0.98% | BGEO | £90.90 | -1.36% |
| BGFD | £9.02 | 0.45% | BHMG | £4.00 | -0.25% | BME | £1.61 | -2.67% | BNKR | £1.33 | 0.60% |
| BOY | £7.12 | 0.28% | BP00 | £0.00 | 0.00% | BPCR | $0.92 | 0.22% | BPT | £2.74 | -1.93% |
| BREE | £3.18 | -2.45% | BRGE | £5.88 | 0.51% | BRSC | £13.06 | 0.00% | BRWM | £8.53 | 2.16% |
| BSIF | £0.70 | 0.00% | BWY | £27.12 | -1.02% | BYG | £10.10 | -0.20% | BYIT | £3.52 | 0.17% |
| CBG | £5.16 | -1.90% | CCC | £29.82 | 2.12% | CCL | £22.58 | -0.70% | CCR | £1.32 | -1.05% |
| CGT | £49.45 | 0.30% | CHG | £4.87 | 2.85% | CHRY | £1.16 | -1.70% | CKN | £37.95 | 0.26% |
| CLDN | £3.79 | -0.13% | CMCX | £3.00 | -0.66% | COA | £0.83 | -1.20% | CTY | £5.33 | 0.19% |
| CURY | £1.25 | -0.95% | CWK | £48.80 | -1.11% | CWR | £2.30 | 7.08% | DEC | £10.85 | 1.40% |
| DLN | £17.31 | -0.23% | DNLM | £11.03 | -1.25% | DOCS | £0.75 | 0.33% | DOM | £1.71 | -0.92% |
| DRX | £8.49 | 0.53% | DSCV | £5.82 | -1.52% | EDIN | £8.18 | -0.24% | EDV | £38.28 | 4.88% |
| ELM | £1.65 | -1.08% | EMG | £2.30 | -0.61% | ENOG | £9.00 | -0.77% | ESCT | £2.17 | 0.00% |
| ESP | £0.77 | -0.13% | EWG | £1.09 | 0.00% | EWI | £2.17 | 1.88% | FAN | £6.36 | -0.16% |
| FCSS | £3.13 | 0.80% | FEML | £10.94 | 0.92% | FEV | £4.21 | -0.12% | FGEN | £0.66 | 0.00% |
| FGP | £1.89 | 0.21% | FGT | £8.10 | -0.74% | FOUR | £38.00 | 0.80% | FRAS | £6.62 | -1.27% |
| FSG | £4.21 | -1.17% | FSV | £4.18 | -0.12% | FUTR | £5.12 | -0.87% | GAMA | £8.93 | -1.76% |
| GBG | £2.43 | -0.61% | GCP | £0.74 | -1.20% | GEN | £3.19 | -2.60% | GFTU | £9.21 | -0.28% |
| GNS | £25.30 | -0.59% | GPE | £3.12 | -0.79% | GRG | £17.05 | 1.67% | GRI | £1.78 | -1.44% |
| GSCT | £1.76 | -0.23% | HAS | £0.54 | -0.82% | HBR | £2.00 | 0.30% | HFG | £4.85 | -2.51% |
| HGT | £5.02 | -0.40% | HICL | £1.15 | -0.35% | HILS | £21.85 | 1.39% | HMSO | £3.26 | -0.18% |
| HOC | £5.13 | 4.78% | HRI | £24.05 | 0.00% | HSL | £8.51 | -0.58% | HTWS | £1.63 | -0.61% |
| HVPE | £31.05 | -0.48% | HWDN | £8.22 | -2.03% | HWG | £1.66 | 0.61% | IBST | £1.37 | -3.12% |
| ICGT | £14.96 | -0.40% | IEM | £3.99 | 0.13% | IGG | £13.00 | -0.46% | IHP | £3.46 | -1.28% |
| INCH | £7.52 | -2.27% | INPP | £1.25 | -0.16% | INVP | £5.62 | -1.14% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.17% | ITH | £1.60 | -1.72% | ITV | £0.80 | -0.44% | IWG | £2.26 | -0.09% |
| JAM | £11.14 | 0.54% | JDW | £7.43 | 0.00% | JEDT | £5.98 | 0.00% | JEGI | £1.42 | 0.71% |
| JFJ | £7.01 | 1.59% | JGGI | £5.76 | 0.52% | JIGI | £10.20 | -0.39% | JMAT | £22.98 | 5.22% |
| JMGI | £1.41 | 1.00% | JSG | £1.30 | -2.11% | JTC | £12.86 | -0.31% | JUP | £1.59 | 0.00% |
| JUST | £2.17 | 0.46% | KIE | £2.15 | -0.46% | KLR | £16.34 | -0.73% | KNOS | £9.89 | -0.30% |
| LRE | £6.12 | -0.81% | LWDB | £10.72 | 0.75% | MAB | £2.62 | -0.76% | MEGP | £1.45 | -1.09% |
| MGAM | £2.18 | -1.80% | MGNS | £47.05 | 1.51% | MNKS | £15.04 | 1.21% | MONY | £1.83 | 0.94% |
| MOON | £1.99 | -0.99% | MRC | £2.53 | -0.59% | MRCH | £6.00 | 0.17% | MSLH | £1.76 | -0.79% |
| MTO | £1.63 | -1.45% | MUT | £9.13 | -0.33% | MYI | £3.33 | -0.30% | N91 | £2.18 | 0.37% |
| NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.33 | -0.89% | OCDO | £2.28 | -3.06% |
| OCI | £5.64 | -0.35% | ONT | £1.26 | -1.64% | OSB | £6.30 | -1.48% | OXB | £6.62 | 1.07% |
| OXIG | £20.45 | -0.49% | PAF | £1.21 | 0.67% | PAG | £8.50 | -1.11% | PAGE | £2.29 | -1.88% |
| PCT | £4.71 | 1.62% | PETS | £1.92 | -1.64% | PEY | 10.65 | 1.91% | PFD | £1.68 | -1.06% |
| PHI | £8.14 | 2.13% | PHP | £0.98 | -0.46% | PIN | £3.75 | -0.92% | PINT | £1.04 | -1.42% |
| PLUS | £36.50 | -0.11% | PNL | £5.45 | 0.37% | PNN | £5.26 | -1.03% | POLN | £9.52 | 0.85% |
| PPET | £6.10 | 0.00% | PPH | £17.50 | -0.46% | PRN | £4.61 | 2.44% | PTEC | £2.65 | -2.94% |
| QLT | £1.83 | -0.54% | QQ. | £4.57 | 2.84% | RAT | £18.84 | -1.57% | RCP | £22.40 | -0.22% |
| RHIM | £26.40 | -2.04% | RICA | £2.93 | -0.51% | RNK | £0.96 | -1.34% | ROR | £3.25 | -0.25% |
| RPI | £2.79 | -6.46% | RS1 | £6.24 | 0.40% | RSW | £35.40 | -0.28% | RTW | $2.17 | 0.00% |
| SAFE | £7.20 | -0.62% | SAIN | £5.07 | -0.39% | SCT | £13.68 | -0.44% | SDP | £6.78 | 0.74% |
| SEIT | £0.52 | 0.00% | SEQI | £0.79 | 0.64% | SHAW | £4.94 | 0.87% | SHC | £1.42 | -0.63% |
| SMWH | £6.21 | -2.82% | SNR | £2.06 | 1.73% | SOI | £3.50 | 1.60% | SPI | £1.67 | -1.42% |
| SRE | £0.94 | -1.21% | SRP | £2.74 | -0.15% | SSON | £15.46 | -0.39% | SSPG | £2.03 | -1.07% |
| SUPR | £0.81 | -0.25% | SVS | £9.76 | -0.71% | SYNC | £0.95 | 0.00% | TATE | £3.67 | -0.11% |
| TBCG | £39.15 | -1.63% | TCAP | £2.48 | -1.78% | TEM | £2.42 | 1.46% | TEP | £13.54 | 1.04% |
| TFIF | £1.14 | 0.18% | THG | £0.45 | -2.16% | THRG | £6.15 | -0.32% | THRL | £0.97 | -0.51% |
| TMPL | £3.83 | 0.26% | TPK | £6.23 | -2.12% | TRIG | £0.69 | 0.58% | TRN | £2.14 | -1.02% |
| TRST | £1.61 | 2.22% | TRY | £3.16 | 0.00% | TW. | £1.06 | -0.70% | UKW | £1.00 | 0.75% |
| USA | £2.87 | -0.35% | UTG | £5.49 | -0.18% | VCT | £6.52 | -1.21% | VEIL | £7.95 | 0.38% |
| VOF | £4.71 | -0.11% | VSVS | £3.95 | -1.20% | VTY | £6.41 | -0.25% | WIX | £2.29 | -2.56% |
| WIZZ | £12.97 | -0.54% | WKP | £3.94 | 0.00% | WOSG | £4.59 | -1.16% | WPP | £3.38 | 0.30% |
| WWH | £3.75 | 0.54% | XPS | £3.34 | -1.62% | ZIG | £3.75 | -1.18% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN