- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,496.56
- Change Today: 21.20
- 52 Week High: 5,510.48
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.77 | -0.13% | AAF | £3.61 | -0.77% | AAL | £32.03 | 2.27% | ABDN | £2.07 | -0.58% |
| ABF | £18.55 | 0.24% | AEP | £13.80 | 0.00% | AGT | £2.60 | 0.58% | AHT | £55.50 | 1.20% |
| AIE | £2.69 | -0.92% | AJB | £4.50 | -0.04% | ALW | £12.94 | 0.00% | AML | £0.65 | 0.93% |
| ANTO | £34.36 | 3.00% | AO. | £1.12 | 0.00% | APN | £2.59 | 0.68% | ASHM | £1.79 | 0.34% |
| ASL | £16.06 | 0.38% | ATR | £5.80 | 0.00% | ATT | £5.39 | 0.75% | AUTO | £5.86 | 2.48% |
| AV. | £6.81 | -1.45% | AVON | £18.58 | -0.96% | AZN | £141.22 | -0.38% | BA. | £20.59 | 1.78% |
| BAB | £14.49 | -0.07% | BAG | £6.23 | -0.32% | BAKK | £2.31 | -0.86% | BARC | £4.86 | 0.22% |
| BATS | £40.01 | -0.22% | BBOX | £1.57 | -0.88% | BBY | £7.13 | -0.21% | BCG | £1.97 | 1.65% |
| BEZ | £8.15 | -0.91% | BGEO | £92.60 | 0.87% | BGFD | £9.14 | 0.00% | BHMG | £4.03 | -0.25% |
| BKG | £40.00 | -0.55% | BLND | £4.13 | -0.63% | BME | £1.72 | 1.03% | BNKR | £1.35 | 0.30% |
| BNZL | £20.60 | 0.68% | BOY | £7.42 | 0.61% | BP. | £4.22 | 1.62% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 0.00% | BPT | £2.85 | -0.77% | BRBY | £13.53 | 1.35% | BREE | £3.32 | -0.24% |
| BRGE | £5.97 | 0.17% | BRSC | £13.26 | 0.00% | BRWM | £9.02 | 1.81% | BSIF | £0.70 | 1.16% |
| BT.A | £1.82 | -0.30% | BTRW | £3.80 | 0.21% | BWY | £27.86 | -0.85% | BYG | £10.52 | -0.57% |
| BYIT | £3.71 | 1.14% | CBG | £5.09 | 0.99% | CCC | £32.02 | -0.31% | CCEP | £65.30 | 0.93% |
| CCH | £39.46 | 0.71% | CCL | £23.53 | -0.84% | CCR | £1.34 | 1.36% | CGT | £49.75 | 0.51% |
| CHG | £5.16 | 1.18% | CHRY | £1.18 | 0.00% | CKN | £41.95 | 5.27% | CLDN | £3.78 | -0.79% |
| CMCX | £3.08 | -0.16% | CNA | £1.80 | 1.78% | COA | £0.83 | 0.36% | CPG | £23.82 | 1.10% |
| CRDA | £26.80 | 0.94% | CRH | £92.98 | 0.52% | CTEC | £2.43 | 0.00% | CTY | £5.40 | 0.37% |
| CURY | £1.31 | -0.45% | CWK | £48.95 | 0.51% | CWR | £2.55 | 2.58% | DCC | £44.52 | 0.86% |
| DEC | £10.48 | 2.34% | DGE | £16.27 | 1.56% | DLN | £18.64 | -1.17% | DNLM | £11.63 | 0.26% |
| DOCS | £0.79 | 1.73% | DOM | £1.80 | 0.28% | DPLM | £55.55 | 0.54% | DRX | £8.91 | 0.17% |
| DSCV | £5.99 | -0.33% | EDIN | £8.25 | 0.00% | EDV | £39.50 | -3.61% | ELM | £1.70 | 0.35% |
| EMG | £2.51 | 1.54% | ENOG | £8.94 | 1.19% | ENT | £7.67 | 1.43% | ESCT | £2.23 | 0.45% |
| ESP | £0.79 | 0.13% | EWG | £1.28 | -1.16% | EWI | £2.27 | 0.44% | EXPN | £34.43 | 1.03% |
| EZJ | £5.04 | -0.20% | FAN | £6.47 | 0.00% | FCIT | £12.64 | 0.48% | FCSS | £3.17 | 0.32% |
| FEML | £10.96 | -0.18% | FEV | £4.28 | 0.94% | FGEN | £0.68 | 0.15% | FGP | £1.89 | 0.32% |
| FGT | £8.31 | 0.85% | FLTR | £163.25 | 2.32% | FOUR | £40.85 | 2.77% | FRAS | £7.00 | 0.79% |
| FRES | £34.78 | 1.10% | FSG | £4.37 | 0.92% | FSV | £4.23 | 0.24% | FUTR | £5.21 | -0.38% |
| GAMA | £8.86 | 0.23% | GAW | £185.10 | 0.54% | GBG | £2.48 | -0.40% | GCP | £0.74 | 0.54% |
| GEN | £3.29 | -0.30% | GFTU | £9.69 | 0.44% | GLEN | £4.47 | 8.24% | GNS | £25.40 | -0.97% |
| GPE | £3.25 | -1.21% | GRG | £16.62 | 0.30% | GRI | £1.95 | -0.91% | GSCT | £1.79 | -0.22% |
| GSK | £18.83 | -0.42% | HAS | £0.52 | 0.48% | HBR | £1.90 | 2.26% | HFG | £4.93 | 0.10% |
| HGT | £5.04 | -0.59% | HICL | £1.18 | -0.17% | HIK | £15.63 | 0.84% | HILS | £22.70 | 0.00% |
| HLMA | £36.80 | 1.43% | HLN | £3.71 | -0.38% | HMSO | £3.46 | -0.29% | HOC | £5.08 | -1.17% |
| HRI | £26.40 | 7.32% | HSBA | £11.94 | -0.12% | HSL | £8.84 | 0.00% | HSX | £13.91 | -0.57% |
| HTWS | £1.67 | -0.72% | HVPE | £31.20 | 0.00% | HWDN | £8.46 | 0.59% | HWG | £1.68 | 0.00% |
| IAG | £4.30 | -1.38% | IBST | £1.36 | 0.44% | ICG | £20.70 | 0.10% | ICGT | £15.06 | 0.13% |
| IEM | £4.00 | 0.00% | IGG | £13.20 | 0.08% | IHG | $134.40 | -1.50% | IHP | £3.52 | -0.28% |
| III | £31.35 | -0.48% | IMB | £30.12 | -0.26% | IMI | £26.36 | 0.76% | INCH | £7.79 | 0.52% |
| INF | £8.98 | 0.90% | INPP | £1.27 | 0.63% | INVP | £5.70 | 0.62% | IPF | £2.37 | 0.42% |
| IPO | £0.57 | -0.18% | ITH | £1.57 | 1.82% | ITRK | £46.34 | 0.35% | ITV | £0.80 | 0.50% |
| IWG | £2.38 | 0.42% | JAM | £11.24 | 0.36% | JD. | £0.85 | 1.02% | JDW | £7.58 | -0.13% |
| JEDT | £6.08 | -0.49% | JEGI | £1.45 | 0.70% | JFJ | £7.19 | 0.00% | JGGI | £5.83 | 0.34% |
| JIGI | £10.10 | -0.59% | JMAT | £22.84 | 0.88% | JMGI | £1.42 | -0.14% | JSG | £1.37 | -0.72% |
| JTC | £12.94 | 0.00% | JUP | £1.71 | -0.35% | JUST | £2.17 | -0.23% | KGF | £3.23 | -1.04% |
| KIE | £2.25 | -1.10% | KLR | £17.04 | -0.58% | KNOS | £10.19 | -0.49% | LAND | £6.39 | -0.85% |
| LGEN | £2.65 | -0.08% | LLOY | £1.00 | 0.15% | LMP | £1.96 | -0.56% | LRE | £6.03 | -0.82% |
| LSEG | £88.42 | -0.16% | LWDB | £10.94 | 0.18% | MAB | £2.73 | 0.00% | MEGP | £1.50 | 1.08% |
| MGAM | £2.31 | 0.87% | MGNS | £48.60 | 0.00% | MKS | £3.51 | 1.83% | MNDI | £9.11 | 0.84% |
| MNG | £2.94 | -0.71% | MNKS | £15.46 | -0.26% | MONY | £1.87 | 0.32% | MOON | £2.10 | 0.00% |
| MRC | £2.61 | -0.38% | MRCH | £6.03 | 0.00% | MRO | £6.23 | -0.10% | MSLH | £1.77 | 0.00% |
| MTLN | 43.30 | 0.12% | MTO | £1.69 | -1.05% | MUT | £9.24 | 0.00% | MYI | £3.29 | -0.30% |
| N91 | £2.20 | 0.46% | NAS | £0.00 | 0.00% | NBPE | £15.90 | 0.00% | NCC | £1.38 | -0.43% |
| NG. | £11.82 | -0.08% | NWG | £6.47 | 0.40% | NXT | £144.00 | 0.95% | OCDO | £2.67 | 0.19% |
| OCI | £5.69 | -0.18% | ONT | £1.42 | 0.56% | OSB | £6.28 | -1.26% | OXB | £7.47 | -0.53% |
| OXIG | £21.35 | 0.47% | PAF | £1.17 | -1.35% | PAG | £8.70 | -0.80% | PAGE | £2.24 | 0.54% |
| PCT | £4.74 | 0.42% | PETS | £1.98 | -0.70% | PEY | 10.40 | 0.00% | PFD | £1.70 | 0.47% |
| PHI | £8.24 | 0.00% | PHNX | £7.39 | -0.61% | PHP | £1.02 | -0.49% | PIN | £3.79 | -0.39% |
| PINT | £1.09 | 0.00% | PLUS | £35.94 | -0.61% | PNL | £5.44 | 0.18% | PNN | £5.41 | -1.10% |
| POLN | £9.34 | 0.00% | PPET | £6.30 | 0.00% | PPH | £18.20 | 0.33% | PRN | £4.71 | 0.64% |
| PRU | £11.52 | -0.78% | PSH | £46.30 | 0.30% | PSN | £13.93 | 0.11% | PSON | £10.59 | 0.19% |
| PTEC | £2.74 | 1.67% | QLT | £1.83 | 0.27% | QQ. | £4.88 | 0.58% | RAT | £19.76 | 0.00% |
| RCP | £22.10 | -0.23% | REL | £31.65 | 0.54% | RHIM | £27.00 | -0.74% | RICA | £2.96 | 0.00% |
| RIO | £60.38 | -2.52% | RKT | £62.28 | 0.94% | RMV | £5.10 | 0.43% | RNK | £0.98 | 0.20% |
| ROR | £3.37 | 0.12% | RPI | £2.86 | 0.39% | RR. | £12.81 | 0.67% | RS1 | £6.47 | 1.09% |
| RSW | £36.75 | 0.82% | RTO | £4.67 | 0.32% | RTW | $2.16 | -1.82% | SAFE | £7.77 | -0.51% |
| SAIN | £5.15 | 0.19% | SBRY | £3.10 | -5.65% | SCT | £14.73 | 0.61% | SDP | £6.89 | 0.15% |
| SDR | £4.09 | 0.15% | SEIT | £0.53 | 1.71% | SEQI | £0.80 | 0.25% | SGE | £10.77 | 0.75% |
| SGRO | £7.34 | -0.68% | SHAW | £4.79 | -1.29% | SHC | £1.46 | -1.02% | SHEL | £26.11 | 1.89% |
| SMIN | £24.46 | 0.16% | SMT | £12.05 | 0.37% | SMWH | £6.44 | 1.34% | SN. | £12.69 | -0.04% |
| SNR | £2.17 | -2.03% | SOI | £3.50 | 0.00% | SPI | £1.71 | -1.27% | SPX | £70.15 | 1.08% |
| SRE | £1.00 | -0.40% | SRP | £2.93 | 0.41% | SSE | £22.85 | 0.79% | SSON | £15.66 | 0.26% |
| SSPG | £1.97 | 0.66% | STAN | £17.95 | -0.61% | STJ | £14.29 | -0.52% | SUPR | £0.83 | -0.72% |
| SVS | £10.20 | -0.97% | SVT | £28.64 | -0.90% | SWR | £31.42 | 0.19% | SYNC | £0.96 | -0.52% |
| TATE | £3.65 | 1.28% | TBCG | £39.00 | 0.78% | TCAP | £2.52 | -0.20% | TEM | £2.46 | -0.20% |
| TEP | £13.50 | -0.59% | TFIF | £1.15 | 0.35% | THG | £0.47 | 0.08% | THRG | £6.31 | 0.00% |
| THRL | £1.01 | 0.00% | TMPL | £3.83 | 0.92% | TPK | £6.66 | 0.99% | TRIG | £0.69 | 0.00% |
| TRN | £2.24 | 0.54% | TRST | £1.89 | 2.44% | TRY | £3.23 | -1.82% | TSCO | £4.18 | -1.04% |
| TW. | £1.08 | -0.05% | UKW | £0.98 | 0.31% | ULVR | £47.20 | 1.19% | USA | £2.93 | 0.00% |
| UTG | £5.75 | 0.44% | UU. | £12.24 | -1.01% | VCT | £6.74 | 0.45% | VEIL | £8.20 | 0.49% |
| VOD | £1.03 | -0.39% | VOF | £4.72 | -0.32% | VSVS | £4.21 | 0.00% | VTY | £6.75 | 0.15% |
| WEIR | £30.06 | 1.90% | WIX | £2.34 | -0.43% | WIZZ | £13.11 | -0.15% | WKP | £4.14 | -1.19% |
| WOSG | £4.89 | 1.28% | WPP | £3.43 | 1.24% | WTB | £26.18 | 0.00% | WWH | £3.85 | -0.77% |
| XPS | £3.42 | 0.59% | ZIG | £3.89 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN