- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,160.76
- Change Today: 397.45
- 52 Week High: 23,356.27
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.28 | -1.83% | AAPL | $204.37 | -1.54% | ADBE | $342.11 | -4.36% | ADI | $223.16 | -0.65% |
| ADP | $301.10 | -2.71% | ADSK | $301.59 | -0.50% | ALGN | $138.18 | 7.11% | ALXN | $0.00 | 0.00% |
| AMAT | $182.03 | 1.09% | AMGN | $299.45 | 1.47% | AMZN | $213.06 | -8.99% | ASML | $698.45 | 0.54% |
| ATVI | $94.42 | 0.00% | AVGO | $297.77 | 1.39% | BIDU | $87.16 | -0.81% | BIIB | $131.78 | 2.95% |
| BKNG | $5,420.65 | -1.52% | BMRN | $60.18 | 4.03% | CDNS | $362.38 | -0.60% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $190.57 | 2.35% | CHTR | $260.99 | -3.11% | CMCSA | $32.67 | -1.68% |
| COST | $950.07 | 1.11% | CSCO | $68.38 | 0.44% | CSX | $35.50 | -0.11% | CTAS | $223.32 | 0.35% |
| CTSH | $71.22 | -0.75% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $114.23 | 0.60% |
| EA | $159.87 | 4.84% | EBAY | $93.25 | 1.63% | EXPE | $183.47 | 1.81% | FAST | $45.30 | -1.79% |
| FI | $135.16 | -2.72% | GEN | $29.21 | -0.95% | GILD | $113.92 | 1.45% | GOOG | $195.00 | 1.11% |
| GOOGL | $194.16 | 1.18% | HAS | $76.05 | 1.18% | HOLX | $67.57 | 1.12% | HSIC | $70.26 | 3.86% |
| IDXX | $675.76 | 26.47% | ILMN | $98.31 | -4.28% | INCY | $76.69 | 2.40% | INTC | $19.54 | -1.34% |
| INTU | $789.20 | 0.52% | ISRG | $481.84 | 0.16% | JBHT | $142.16 | -1.31% | JD | $31.32 | -0.52% |
| KHC | $26.79 | -2.46% | KLAC | $911.62 | 3.71% | LBTYA | $10.90 | 8.83% | LBTYK | $11.11 | 8.60% |
| LRCX | $98.36 | 3.71% | MAR | $257.13 | -2.54% | MCHP | $67.36 | -0.33% | MDLZ | $63.76 | -1.45% |
| MELI | $2,396.12 | 0.94% | META | $773.33 | -0.01% | MNST | $60.30 | 2.65% | MSFT | $537.14 | 0.68% |
| MU | $107.80 | -1.23% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,168.90 | 0.82% |
| NTES | $130.65 | 0.27% | NVDA | $178.92 | 0.59% | ORLY | $100.73 | 2.45% | PAYX | $139.39 | -3.42% |
| PCAR | $96.92 | -1.86% | PYPL | $67.86 | -1.30% | QCOM | $148.24 | 1.01% | QVCGA | $3.53 | -9.02% |
| REGN | $568.23 | 4.17% | ROST | $141.31 | 3.50% | SBUX | $89.77 | 0.68% | SHPG | $0.00 | 0.00% |
| SIRI | $21.59 | 2.20% | SNPS | $634.12 | 0.10% | STX | $154.01 | -1.91% | SWKS | $68.01 | -0.77% |
| TCOM | $61.88 | -0.11% | TMUS | $238.59 | 0.08% | TSLA | $307.80 | -0.15% | TTWO | $225.73 | 1.35% |
| TXN | $183.40 | 1.29% | ULTA | $511.85 | -0.61% | VOD | $11.01 | 1.80% | VRSK | $269.30 | -3.38% |
| VRTX | $468.74 | 2.60% | WBA | $11.67 | 0.26% | WDAY | $223.91 | -2.38% | WDC | $76.67 | -2.57% |
| WYNN | $107.69 | -1.23% | XLNX | $0.00 | 0.00% | XRAY | $14.34 | 0.17% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN