- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,960.04
- Change Today: -74.34
- 52 Week High: 24,987.96
- 52 Week Low: 24,747.25
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.07 | -1.88% | AAPL | $264.18 | -3.66% | ADBE | $262.41 | 1.78% | ADI | $355.79 | -1.39% |
| ADP | $214.36 | 0.05% | ADSK | $245.87 | 9.37% | ALGN | $190.10 | 1.09% | ALXN | $0.00 | 0.00% |
| AMAT | $372.30 | -5.73% | AMGN | $388.16 | 1.00% | AMZN | $210.00 | -0.30% | ASML | $1,450.56 | -4.98% |
| ATVI | $0.00 | 0.00% | AVGO | $319.55 | -3.84% | BIDU | $124.44 | -6.19% | BIIB | $191.82 | 0.57% |
| BKNG | $4,239.35 | 1.83% | BMRN | $61.73 | 0.47% | CDNS | $301.40 | -0.15% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $152.07 | -0.50% | CHTR | $234.63 | 3.93% | CMCSA | $30.96 | 0.55% |
| COST | $1,010.79 | 1.61% | CSCO | $79.46 | 0.43% | CSX | $42.69 | 1.11% | CTAS | $201.13 | 2.21% |
| CTSH | $64.43 | 5.05% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $126.48 | -0.96% |
| EA | $200.57 | -0.70% | EBAY | $90.86 | 6.48% | EXPE | $215.69 | 5.87% | FAST | $46.04 | 3.16% |
| FI | $0.00 | 0.00% | GEN | $22.57 | 1.26% | GILD | $148.95 | 1.24% | GOOG | $311.43 | -0.51% |
| GOOGL | $311.76 | -0.36% | HAS | $99.59 | -0.16% | HOLX | $75.36 | 0.03% | HSIC | $82.39 | 0.59% |
| IDXX | $656.73 | -0.10% | ILMN | $134.46 | 10.33% | INCY | $101.27 | 1.29% | INTC | $45.61 | -2.71% |
| INTU | $409.03 | 7.29% | ISRG | $503.51 | -0.53% | JBHT | $233.41 | 6.46% | JD | $26.53 | -3.67% |
| KHC | $24.61 | 0.22% | KLAC | $1,524.55 | -1.43% | LBTYA | $12.74 | -0.70% | LBTYK | $12.30 | -1.13% |
| LRCX | $233.89 | -6.25% | MAR | $341.73 | -1.64% | MCHP | $74.64 | -1.10% | MDLZ | $61.58 | 2.43% |
| MELI | $1,757.58 | -0.57% | META | $648.18 | -0.84% | MNST | $85.30 | -0.13% | MSFT | $392.74 | -1.96% |
| MU | $412.37 | -3.88% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $96.24 | 16.37% |
| NTES | $114.97 | -0.56% | NVDA | $177.19 | -9.39% | ORLY | $93.88 | 2.67% | PAYX | $93.65 | 2.65% |
| PCAR | $126.09 | 1.21% | PYPL | $46.21 | -2.35% | QCOM | $142.36 | -2.37% | QVCGA | $3.02 | -8.76% |
| REGN | $781.67 | -0.33% | ROST | $205.64 | 2.04% | SBUX | $98.02 | 0.09% | SHPG | $0.00 | 0.00% |
| SIRI | $21.96 | 4.97% | SNPS | $414.00 | -7.83% | STX | $407.84 | -3.32% | SWKS | $59.58 | -0.40% |
| TCOM | $52.62 | -1.94% | TMUS | $217.09 | -0.72% | TSLA | $402.51 | -3.57% | TTWO | $211.48 | 2.01% |
| TXN | $212.11 | -0.84% | ULTA | $684.79 | 0.08% | VOD | $15.36 | -3.15% | VRSK | $207.57 | 6.00% |
| VRTX | $496.83 | 2.85% | WBA | $0.00 | 0.00% | WDAY | $133.76 | 0.46% | WDC | $279.70 | -3.87% |
| WYNN | $108.19 | 0.69% | XLNX | $0.00 | 0.00% | XRAY | $14.68 | 14.69% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN