FTSE AIM All-Share (AXX)

780.82
   
  • Change Today:
      1.32
  • 52 Week High: 796.52
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £6.15 0.00% 80M £0.01 4.85% 88E £0.01 0.00% AAU £0.02 -2.38%
AAZ £2.70 0.00% ABDP £13.18 1.35% ABDX £0.07 0.00% ACRM £0.01 0.00%
ACSO £2.80 0.00% ADF £0.17 0.00% AEG £0.00 0.00% AEO £0.62 0.00%
AET £0.40 -2.91% AFC £0.11 0.00% AFRN £0.02 0.00% AGY £0.10 -12.08%
AIEA £0.23 0.00% ALBA £0.00 6.67% ALL £0.10 0.00% ALT £0.22 3.40%
ALU £2.55 0.00% AMCO £1.28 0.31% AMP £0.03 0.00% AMRQ £1.03 0.49%
AMS £2.25 2.74% ANCR £2.38 -1.45% ANG £0.53 -0.03% ANIC £0.06 -3.09%
ANP £4.75 0.00% AOM £2.45 0.41% AOTI £0.26 -9.20% APTA £0.01 0.00%
ARBB £8.78 0.00% ARC £0.84 0.00% ARCM £0.01 0.00% AREC £0.89 0.00%
ARK £0.00 0.00% ARS £0.02 -1.11% ART £0.33 -1.03% ARV £0.00 0.00%
AST £0.00 -6.25% ATM £0.04 0.47% AURA £0.09 0.00% AURR £0.82 0.00%
AUTG £0.10 0.00% AVCT £0.64 2.27% AVG £4.91 0.20% AXL £0.13 -4.76%
AXS £0.62 0.00% AYM £0.01 0.00% B90 £0.04 0.00% BANK £0.08 0.00%
BBSN £0.65 -2.13% BEG £1.17 0.43% BEM £0.12 0.00% BGO £0.88 0.00%
BHL £0.01 -6.67% BIG £0.77 0.00% BILN £3.50 0.00% BIRD £0.02 6.35%
BKS £2.21 -1.28% BLOE £0.01 0.00% BLU £0.11 0.00% BMT £9.00 0.00%
BOD £0.00 -3.92% BOKU £2.19 -0.05% BOOM £7.57 0.28% BOR £0.10 0.00%
BOW £0.00 0.00% BPM £6.85 0.00% BRCK £0.56 1.27% BUC £0.02 0.00%
BUCE £0.00 0.00% BUR £6.90 1.62% BVXP £18.60 -1.59% BZT £0.00 -3.85%
CAM £50.50 0.00% CAML £1.92 -0.83% CAV £0.10 0.00% CBOX £2.06 -1.96%
CCT £2.46 1.44% CDGP £0.38 0.00% CEPS £0.35 0.00% CER £12.27 0.20%
CFX £9.75 0.00% CGNR £0.11 0.00% CHAR £0.02 2.88% CHH £3.36 0.00%
CHP £0.00 0.00% CHRT £9.45 -0.32% CIC £0.34 0.00% CKT £0.21 1.59%
CLA £0.01 0.00% CLBS £1.35 0.00% CLBX £0.01 0.00% CLON £0.00 0.00%
CLX £0.46 0.43% CMCL £20.80 0.97% CML £2.85 0.00% CNC £2.31 0.00%
CNS £0.10 2.83% CNSL £0.02 0.00% CODE £0.32 0.00% COG £0.28 0.00%
COM £0.06 0.00% CORA £0.07 3.57% CORO £0.00 0.00% CPH2 £0.06 0.00%
CPP £0.78 0.00% CRCL £0.00 0.00% CRDL £0.06 0.80% CREO £0.11 0.47%
CRL £0.28 -0.88% CRPR £3.95 0.00% CRS £1.23 -0.40% CRTA £0.20 0.00%
CRU £0.08 0.00% CRW £19.25 0.79% CSC £0.41 0.00% CTA £0.28 0.00%
CTAI £0.00 -2.33% CTG £1.25 0.00% CTL £0.08 0.00% CVSG £12.84 -0.31%
CYAN £0.07 0.00% DATA £1.20 -0.42% DBOX £0.05 0.00% DCI £0.05 1.02%
DCTA £0.12 -9.40% DEBS £0.24 0.00% DELT £0.03 5.56% DFCH £0.51 -2.03%
DIAL £0.22 0.00% DIS £0.00 0.00% DKL £0.00 0.00% DNM £0.17 0.00%
DOTD £0.67 -0.89% DPP £0.07 -2.33% DSG £0.09 0.00% DSW £0.68 -2.75%
DUKE £0.26 -1.51% DXRX £1.38 0.65% EAAS £0.05 0.00% EAH £1.06 0.00%
EARN £0.05 0.00% EBQ £0.13 0.00% ECO £0.30 0.48% ECOB £0.15 0.00%
ECR £0.00 8.99% EDEN £0.03 3.70% EEE £0.44 1.39% EGT £0.06 0.00%
EKF £0.26 0.00% ELCO £1.26 0.00% EMAN £0.29 0.00% EME £0.00 0.00%
EMH £0.18 0.95% EML £0.02 -1.59% EMR £0.28 8.82% EMVC £0.60 -0.71%
ENET £0.00 0.00% ENSI £0.54 4.25% ENW £0.17 0.00% EOG £0.02 0.00%
EQT £0.00 0.00% ESO £1.45 -1.13% ESYS £0.14 0.00% EUA £0.04 1.33%
EVPL £3.24 -0.31% EXR £0.00 -9.47% EYE £2.82 0.00% FAB £0.15 0.00%
FARN £1.83 -2.50% FDBK £0.11 0.00% FDEV £4.79 0.10% FDR £0.03 0.00%
FEN £0.48 -0.72% FEVR £8.02 -0.50% FIH £2.49 0.00% FIN £0.14 -0.87%
FIPP £0.16 0.00% FKE £0.70 0.00% FLO £0.58 -4.92% FMET £0.06 -8.58%
FNTL £2.13 0.00% FNX £1.71 0.00% FOG £0.12 0.00% FPO £0.19 0.00%
FRAN £1.38 2.22% FRG £0.01 0.00% FRP £1.38 0.00% FTC £1.72 -0.58%
FUM £0.01 0.00% G4M £2.97 0.00% GAL £0.16 56.10% GATC £1.08 -1.81%
GBG £2.45 0.00% GCM £0.06 0.00% GDP £0.09 0.95% GDR £0.01 0.00%
GELN £0.20 0.00% GEM £0.06 0.00% GENI £0.02 -4.35% GEO £0.00 0.00%
GETB £0.85 1.30% GFM £2.61 0.00% GHH £6.26 0.00% GLR £0.01 0.00%
GMET £1.46 -0.37% GMR £0.40 -0.49% GNIP £0.11 -15.51% GRL £0.01 -9.09%
GROC £0.03 3.77% GRP  0.68 -2.86% GTC £0.02 0.00% GTLY £1.03 0.00%
GUN £0.00 5.56% GWMO £0.01 0.00% HAYD £0.01 2.88% HDD £0.18 0.00%
HERC £0.56 0.00% HEX £0.29 0.00% HMI £0.00 0.00% HSP £6.70 0.00%
HUD £0.02 0.00% HUW £2.06 0.00% HVO £0.06 -0.94% IDOX £0.71 -0.28%
IES £0.21 0.24% IGP £1.25 0.00% IGR £0.51 1.91% IHC £0.15 -0.24%
IKA £0.35 -2.74% IMM £0.07 0.00% INDI £0.03 0.00% ING £1.11 0.00%
INSG £0.20 0.00% IOF £0.28 1.35% IOM £0.18 0.00% IPX £1.48 -2.24%
IQE £0.05 0.00% ITIM £0.44 0.00% ITM £0.64 -2.00% ITX £1.07 0.00%
IXI £0.12 0.00% JAN £0.01 0.00% JDG £57.71 -0.49% JET2 £14.58 0.00%
JHD £1.38 0.00% JIM £0.07 0.00% JLP £0.03 -0.95% JNEO £4.70 0.00%
JOG £0.99 -1.00% JSE £0.24 0.30% KDNC £0.04 0.28% KDR £0.00 -5.00%
KEFI £0.01 6.78% KETL £0.47 0.00% KEYS £6.28 0.00% KGH £1.81 -0.28%
KITW £2.29 0.88% KMK £0.10 3.57% KOD £0.00 -4.67% KOO £1.11 -2.19%
KRM £0.39 -0.85% KRS £0.01 0.00% KZG £0.01 -2.17% LBG £0.87 4.82%
LDG £0.14 0.36% LEND £0.00 -8.33% LIKE £0.21 -3.03% LINV £0.36 0.00%
LIT £0.09 0.00% LORD £0.23 1.01% LPA £0.36 -2.28% LST £0.04 -1.12%
LTHM £9.57 -0.86% MAB1 £7.08 0.28% MAC £0.02 0.00% MAFL £0.45 -1.11%
MAI £1.38 1.85% MANO £0.58 3.71% MATD £0.01 2.27% MBH £0.83 0.00%
MBO £0.10 2.50% MDZ £0.00 2.70% MERC £0.30 1.02% MET £0.01 0.00%
MEX £0.50 -0.16% MFAI £0.01 -1.33% MFX £0.27 -1.85% MHA £1.54 -0.43%
MIDW £1.83 0.00% MIRI £0.00 -3.33% MKA £0.46 -0.72% MLVN £0.26 0.28%
MPAC £3.23 0.26% MPAL £0.07 -0.74% MPE £12.35 0.00% MPL £0.00 -6.67%
MSI £14.59 0.64% MTC £0.02 0.00% MTEC £0.34 0.54% MTL £0.15 -0.34%
MUL £1.08 0.78% MWE £0.46 -0.72% MYX £0.27 -1.23% NAH £0.35 0.00%
NAR £0.33 0.00% NBB £2.33 0.00% NCYT £0.35 2.75% NET £1.11 0.87%
NEXS £1.17 -0.30% NFG £3.46 0.00% NICL £9.50 0.00% NIOX £0.66 0.00%
NTBR £1.40 0.00% NTVO £0.00 -1.05% NWF £1.33 -0.25% NWT £0.99 -3.66%
NXQ £0.68 0.00% OBD £0.00 0.00% OBI £0.09 -0.82% OHGR £2.54 0.40%
OMG £0.50 -1.08% OMI £0.23 -1.09% OMIP £0.04 3.33% ONWD £1.50 -1.04%
OPTI £0.06 -0.80% ORCA £0.12 -4.00% ORCH £0.60 0.00% ORCP £0.00 5.50%
ORR £0.00 -1.01% PANR £0.08 -1.99% PAT £0.21 -1.09% PCIP £0.53 0.96%
PEB £0.19 -0.85% PEBB £0.41 0.00% PEEL £1.09 -0.16% PEG £0.10 0.00%
PEN £0.20 -1.00% PET £0.01 -2.38% PGH £3.09 0.00% PHE £0.00 0.00%
PHSC £0.10 0.00% PIP £0.02 3.70% PLSR £0.56 0.45% PMG £0.14 0.00%
PMI £0.56 0.60% PMP £0.96 1.58% POLB £0.04 2.33% POLR £5.64 -0.18%
POS £0.07 4.29% POW £0.15 2.07% PPHC £10.53 -0.16% PREM £0.00 0.00%
PRIM £0.04 -3.03% PRM £0.04 26.10% PRO £0.06 0.00% PTAL £0.21 -1.53%
PULS £0.39 0.00% PXC £0.03 0.00% PXEN £0.03 6.48% PYC £0.00 -1.75%
QBT £0.01 -1.33% QED £0.03 0.00% QHE £0.00 0.00% QTX £2.89 1.25%
QUBE £0.23 0.00% RBD £0.00 5.13% RBN £1.18 -2.08% RCFX £0.12 -0.62%
RCN £1.19 0.00% RDT £0.03 1.49% REAT £0.51 -0.42% RENX £0.06 0.19%
REVB £0.03 -1.47% RFX £4.01 0.35% RHR £0.03 0.00% RKH £0.71 -4.05%
RLE £0.32 0.00% RNWH £8.76 -1.46% ROAD £0.74 0.73% ROCK £0.00 0.00%
ROSE £3.46 -0.43% RRR £0.00 0.00% RST £2.65 0.00% RTC £0.97 0.00%
RUA £0.14 1.79% RWS £0.90 3.32% SAA £1.33 0.00% SAAS £0.95 0.00%
SAG £5.49 0.30% SAL £2.12 0.95% SALT £0.48 2.98% SAR £0.19 -0.28%
SAV £0.04 3.16% SAVE £0.08 0.00% SBAR £0.05 1.45% SBDS £0.22 -0.74%
SBTX £0.18 0.80% SCE £0.02 -3.16% SCLP £0.10 0.00% SDG £0.45 3.03%
SDI £0.78 -1.02% SEA £0.63 -1.42% SEE £0.06 0.00% SEED £0.03 0.00%
SFT £0.24 -1.17% SHOE £0.67 -0.74% SKA £0.05 1.59% SLP £1.12 0.36%
SML £0.01 -1.23% SNDA £0.00 1.82% SNT £0.07 0.00% SNX £2.29 1.82%
SOLI £1.64 1.77% SOM £2.18 0.40% SORT £0.28 -5.56% SOS £0.08 -1.56%
SOU £0.01 4.39% SOUC £0.04 -1.96% SPA £0.67 -0.44% SPEC £0.70 1.00%
SPR £1.31 -3.05% SPSY £1.52 -1.14% SQZ £1.77 -2.64% SRB £3.27 -2.20%
SRC £1.29 -0.46% SRES £0.00 -13.64% SRT £0.94 0.00% SSTY £0.17 1.49%
STAF £0.45 0.00% STAR £0.10 0.00% STCM £0.19 0.88% STG £0.24 -0.38%
STX £0.11 0.00% SUH £0.04 -4.35% SUN £0.00 3.33% SUP £1.46 -2.62%
SVML £0.29 0.69% SWG £0.48 1.98% SYM £0.10 4.86% SYN £0.00 -3.70%
SYS £0.16 -4.71% SYS1 £2.12 -1.40% TAM £6.66 0.00% TAP £0.02 0.00%
TAVI £0.04 0.00% TCF £0.00 -7.93% TEAM £0.27 -0.61% TEK £0.10 3.85%
TENG £0.77 4.08% TERN £0.01 -1.59% TFW £2.81 0.00% TGP £0.13 1.65%
THRU £0.01 0.00% THX £0.72 0.69% TIA £0.79 -1.25% TIDE £0.80 -0.46%
TIG £0.48 0.00% TIME £0.53 0.48% TIR £0.01 3.33% TMG £0.17 0.00%
TMO £0.09 -0.56% TMT $2.68 0.00% TND £1.76 1.25% TOM £0.00 -4.18%
TON £0.96 -1.10% TOO £0.00 0.00% TPFG £5.18 0.19% TPX £0.22 -0.91%
TRAC £0.02 0.00% TRAF £0.00 -11.11% TRB £0.72 0.00% TRCS £3.06 0.45%
TRLS £0.00 0.00% TRP £0.00 -1.75% TRT £1.32 -0.63% TRU £1.20 0.42%
TRUE £0.02 0.00% TST £0.63 3.53% TSTL £4.29 -0.30% TUNE £2.50 0.18%
TXP £0.11 1.95% TYM £0.00 0.00% UFO £0.00 -4.62% UJO £0.02 -2.17%
UKR £0.07 0.00% UOG £0.00 -7.62% UPR £3.01 0.00% URU £0.07 1.15%
VAL £0.00 0.00% VANL £0.36 0.47% VARE £0.12 0.00% VCP £0.39 0.00%
VEL £0.17 0.16% VIC £0.74 0.00% VINO £0.61 2.50% VLE £24.33 -0.68%
VLG £0.68 0.37% VLX £4.23 -0.35% VNET £0.72 0.00% VRCI £0.01 -2.46%
VTU £0.65 0.00% W7L £1.91 0.00% WATR £3.06 -0.33% WHI £0.04 3.70%
WINE £0.73 0.00% WINK £1.91 -0.23% WJG £0.29 -0.51% WKS £0.13 0.00%
WPHO £0.47 0.72% WRKS £0.34 0.00% WTE £0.07 0.85% WYN £3.56 -0.42%
XPF £0.13 -0.12% XSG £0.02 1.37% XTR £0.01 -1.39% YCA £5.92 -1.25%
YNGA £7.62 0.26% YNGN £6.08 -0.33% YOU £2.51 0.20% YU. £16.27 -0.20%
ZAM £0.05 1.57% ZIN £0.48 0.35% ZIOC £0.07 0.00% ZNWD £0.06 -1.61%
ZOO £0.10 2.65% ZPHR £0.02 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page