- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,367.40
- Change Today: -31.28
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $272.95 | 0.30% | ABBV | $224.69 | -1.64% | ABT | $116.26 | 1.47% | ACN | $207.38 | 5.41% |
| AGN | $0.00 | 0.00% | AIG | $80.35 | 0.64% | ALL | $212.76 | 1.40% | AMGN | $379.33 | -0.92% |
| AMZN | $207.92 | -0.31% | APC | $0.00 | 0.00% | AXP | $335.32 | 4.63% | BA | $229.41 | -1.71% |
| BAC | $52.30 | 3.75% | BIIB | $188.02 | -3.64% | BK | $121.61 | 4.34% | BKNG | $4,250.26 | 4.47% |
| BMY | $61.10 | -0.81% | BRK.B | $502.67 | 1.65% | C | $116.19 | 6.05% | CAT | $752.93 | -1.99% |
| CELG | $0.00 | 0.00% | CL | $97.55 | -0.57% | CMCSA | $30.85 | -2.40% | COF | $208.47 | 6.06% |
| COP | $110.70 | 0.10% | COST | $986.74 | -1.17% | CSCO | $78.10 | -0.05% | CVS | $78.01 | 5.16% |
| CVX | $184.16 | -0.64% | DD | $50.35 | -1.41% | DIS | $105.55 | -0.47% | DOW | $29.90 | -3.70% |
| DVN | $42.66 | -1.43% | EMR | $152.72 | 1.22% | F | $14.41 | 1.48% | FDX | $387.68 | 0.29% |
| GD | $350.72 | -0.13% | GE | $340.84 | -1.39% | GILD | $143.77 | -2.62% | GM | $80.79 | -0.62% |
| GOOG | $307.15 | -1.21% | GOOGL | $307.38 | -1.13% | GS | $929.00 | 2.96% | HAL | $35.71 | -0.22% |
| HD | $375.09 | -2.44% | HPQ | $18.81 | 3.35% | IBM | $242.01 | 5.53% | INTC | $45.46 | -1.43% |
| JNJ | $243.47 | -1.14% | JPM | $306.13 | 2.97% | KMI | $33.06 | 1.13% | KO | $80.50 | -0.27% |
| LLY | $1,022.02 | -1.93% | LMT | $641.63 | -3.43% | LOW | $264.39 | -5.10% | MA | $514.77 | 3.37% |
| MCD | $334.53 | 0.44% | MDLZ | $59.94 | -1.95% | MDT | $97.03 | 0.29% | MET | $75.94 | 0.80% |
| META | $657.01 | 2.77% | MMM | $166.17 | -0.17% | MO | $69.47 | 0.32% | MON | $0.00 | 0.00% |
| MRK | $119.30 | -3.74% | MS | $177.49 | 5.15% | MSFT | $401.72 | 3.27% | NKE | $63.95 | -0.22% |
| NSC | $313.01 | -0.97% | ORCL | $150.31 | 2.85% | OXY | $51.43 | -1.00% | PFE | $27.10 | -0.15% |
| PG | $163.75 | -0.93% | PM | $187.50 | 0.27% | PYPL | $45.53 | -3.17% | QCOM | $145.59 | 0.56% |
| RTN | $0.00 | 0.00% | RTX | $197.63 | -0.42% | SBUX | $98.08 | 1.63% | SLB | $51.49 | -0.69% |
| SO | $96.35 | 0.56% | SPG | $202.60 | 1.61% | T | $27.46 | -3.14% | TGT | $114.79 | -0.63% |
| TXN | $212.63 | -0.34% | UNH | $286.66 | 4.64% | UNP | $265.45 | -0.45% | UPS | $116.63 | 1.09% |
| USB | $57.26 | 4.05% | V | $316.70 | 3.09% | VZ | $48.89 | -1.95% | WFC | $86.30 | 2.05% |
| WMT | $0.00 | 0.00% | XOM | $148.54 | -0.48% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN