CAC MID & SMALL (CACMS)

14,621.88
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.47 5.65% ABCA  5.45 -0.70% ABEO  8.76 0.04% ABIO  47.14 0.00%
ABNX  3.70 -1.84% ABVX  109.09 5.50% ACAN  0.23 0.45% ADOC  5.95 -4.03%
ADP  115.91 1.32% ADUX  1.62 0.00% AKW  8.06 0.23% ALD  6.87 0.00%
ALHRG  21.61 -0.42% ALMND  0.90 0.00% ALTA  113.06 3.16% ALTUR  11.00 0.00%
ALU10  1.27 -0.73% AM  308.33 5.74% AMPLI  6.25 0.00% AMUN  71.30 -0.90%
APAM  35.45 3.34% ASY  45.35 -0.55% ATE  73.21 1.82% ATEME  6.83 -1.06%
ATI  4.04 0.00% AUB  56.03 0.06% AURE  5.79 -0.84% AURS  7.12 0.00%
AVT  0.03 -1.84% AXW  27.50 0.00% BALYO  0.60 -0.65% BB  52.22 -0.54%
BEN  8.36 -1.12% BIG  0.93 0.39% BIM  113.25 -1.35% BLC  24.47 -1.54%
BOI  30.15 1.86% BOL  4.58 -2.98% BON  9.78 -1.44% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.55 0.55% CDA  25.46 0.83% CEN  60.55 3.33%
CGG  0.54 0.00% CIB  11.37 0.47% CLA  1.45 0.13% CNP  0.00 0.00%
CO  0.26 1.40% COFA  15.67 -1.54% COH  13.89 -3.52% COV  54.96 1.03%
CRI  10.40 1.59% CTRG  9.44 0.00% DBG  7.09 0.94% DBV  3.13 4.16%
DEC  15.89 0.57% DIM  220.17 -0.37% DPT  0.09 -3.06% EDI  9.32 14.42%
EKI  2.16 13.76% ELIOR  2.78 1.09% ELIS  24.68 1.75% ENX  123.37 -2.24%
EOS  0.95 -0.55% ERA  67.68 -0.39% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.90 3.10% EUCAR  0.00 0.00% EXE  37.16 -1.69%
FALG  0.56 0.00% FGA  10.97 2.56% FII  57.20 1.60% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.30 -0.69% FPG  0.11 -8.36% GAM  102.54 0.53%
GBT  14.52 -2.15% GEA  81.65 0.19% GENX  0.00 0.00% GET  16.20 0.45%
GID  0.00 0.00% GLO  30.92 1.54% GNFT  5.26 -0.82% GNRO  0.03 9.16%
GOE  19.36 0.00% GPE  57.99 0.68% GTT  159.61 1.21% GUI  4.47 -1.57%
GV  0.00 0.00% HCO  3.93 -1.41% HOP  0.00 0.00% ICAD  21.47 -0.15%
INF  41.98 -0.76% IPH  1.54 -0.74% IPN  125.71 3.89% IPS  33.57 -3.42%
ITE  4.00 0.00% ITP  24.86 -1.27% IVA  4.21 7.53% JBOG  3.96 3.22%
JCQ  21.27 3.77% KOF  29.72 -0.94% KORI  7.36 0.00% LACR  12.10 -1.22%
LAT  0.02 -7.69% LBIRD  21.28 1.80% LIN  46.76 0.34% LNA  24.35 0.20%
LOCAL  4.06 -2.38% LSS  24.87 0.28% LTA  29.85 -0.52% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.72 -2.72% MBWS  2.84 1.43% MCPHY  2.32 0.00%
MDM  1.81 1.99% MEMS  4.07 -2.18% MERY  10.98 3.01% METEX  0.12 0.00%
MF  80.75 0.37% MKEA  0.62 0.00% MMB  18.58 -1.04% MMT  11.94 -1.14%
MRN  23.95 -4.01% MTU  19.01 -2.71% MUN  0.00 0.00% NANO  18.02 4.51%
NEX  127.65 0.67% NK  24.00 -1.64% NXI  9.13 4.58% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.07 -1.71% PARRO  8.10 -0.95%
PERR  82.17 -1.00% PID  38.01 0.00% PIG  2.22 -0.39% POM  10.90 0.00%
POXEL  0.25 10.86% PRC  3.49 -2.07% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.27 -0.64% PWG  0.84 0.00% QDT  15.48 2.25% RCO  39.99 6.48%
RF  51.11 -2.73% RIN  63.70 0.00% RUI  32.08 -1.43% RX  1.85 -0.11%
RXL  32.94 -4.22% SBT  9.26 0.22% SCHP  76.25 1.27% SDG  30.88 1.59%
SEFER  7.66 -3.04% SESG  5.87 5.13% SFPI  1.71 -2.65% SIGHT  0.10 -0.78%
SK  49.83 -3.24% SMCP  6.42 3.45% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  27.07 5.10% SOP  150.93 0.22% SPIE  50.02 1.43% SRP  0.69 0.10%
STF  128.24 -0.43% SWP  36.77 1.02% SX  11.50 0.00% TFI  8.14 -0.79%
TKTT  17.00 0.00% TNG  0.95 0.64% TOUP  5.48 0.00% TRI  169.87 -1.07%
VAC  1.88 -1.31% VCT  77.80 2.64% VIRP  361.13 1.58% VK  16.59 1.29%
VLA  4.32 3.01% VLTSA  7.39 -9.22% VMX  0.20 -3.82% VRAP  11.35 0.00%
WAVE  56.43 3.72% XFAB  5.45 -0.39% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page