CAC MID & SMALL (CACMS)

14,047.33
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.36 -7.84% ABCA  6.13 -1.76% ABEO  9.46 3.73% ABIO  47.14 0.00%
ABNX  1.73 12.45% ABVX  61.20 -4.38% ACAN  0.32 0.95% ADOC  6.74 -5.87%
ADP  109.50 2.91% ADUX  1.62 0.00% AKW  8.38 -2.78% ALD  6.87 0.00%
ALHRG  22.40 3.70% ALMND  0.90 0.00% ALTA  106.20 -2.03% ALTUR  11.00 0.00%
ALU10  1.36 -2.15% AM  271.40 -0.37% AMPLI  6.25 0.81% AMUN  64.60 -0.69%
APAM  25.16 -2.78% ASY  46.60 -4.02% ATE  68.85 -3.91% ATEME  5.50 -6.14%
ATI  4.04 0.00% AUB  49.45 -1.49% AURE  5.90 -1.67% AURS  7.12 0.00%
AVT  0.04 -2.23% AXW  27.50 0.00% BALYO  0.40 2.33% BB  51.80 -3.00%
BEN  8.05 -1.35% BIG  1.19 -2.79% BIM  125.50 -0.24% BLC  29.05 -4.75%
BOI  21.50 2.38% BOL  5.02 -0.89% BON  8.66 7.98% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.90 2.89% CDA  22.80 -1.08% CEN  63.40 1.60%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.06 -17.76% CNP  0.00 0.00%
CO  0.55 14.35% COFA  16.05 -1.65% COH  9.00 8.17% COV  56.15 -1.40%
CRI  11.08 -0.54% CTRG  9.44 0.00% DBG  5.63 -2.68% DBV  1.63 -1.57%
DEC  14.58 0.90% DIM  170.00 -3.41% DPT  0.10 -2.61% EDI  10.70 0.00%
EKI  3.33 -3.62% ELIOR  2.51 -3.75% ELIS  24.10 -2.11% ENX  140.90 -0.49%
EOS  1.20 0.00% ERA  47.64 -1.94% ERYP  0.80 0.00% ES  94.35 -2.38%
ESI  154.00 0.00% ETL  2.94 -6.51% EUCAR  0.00 0.00% EXE  40.20 0.50%
FALG  0.56 0.00% FGA  10.20 -0.97% FII  47.15 -0.53% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.55 -0.67% FPG  0.11 -3.85% GAM  80.50 0.62%
GBT  20.55 -2.14% GEA  87.50 0.00% GENX  0.00 0.00% GET  16.14 1.51%
GID  0.00 0.00% GLO  32.50 7.44% GNFT  3.35 -3.57% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  61.20 -2.24% GTT  168.50 2.12% GUI  5.14 -5.86%
GV  0.00 0.00% HCO  4.22 0.00% HOP  0.00 0.00% ICAD  20.90 -0.10%
INF  41.60 3.74% IPH  1.85 -1.07% IPN  106.10 2.31% IPS  38.44 -2.68%
ITE  4.00 0.00% ITP  32.18 -0.25% IVA  2.79 -2.11% JBOG  4.14 2.99%
JCQ  21.75 -3.33% KOF  31.45 0.48% KORI  7.36 0.00% LACR  8.06 1.00%
LAT  0.01 0.00% LBIRD  19.75 6.76% LIN  66.00 -2.94% LNA  27.60 -3.16%
LOCAL  3.54 12.38% LSS  24.05 -1.64% LTA  28.60 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.08 -5.58% MBWS  3.00 0.00% MCPHY  2.32 0.00%
MDM  1.95 -11.78% MEMS  3.71 -0.67% MERY  11.02 1.47% METEX  0.12 0.00%
MF  81.50 -1.03% MKEA  0.62 0.00% MMB  20.50 -0.24% MMT  13.02 1.56%
MRN  25.30 4.98% MTU  19.10 -1.75% MUN  0.00 0.00% NANO  5.91 -3.59%
NEX  127.50 0.79% NK  21.08 -2.68% NXI  11.06 -3.57% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.30 -1.56% PARRO  8.86 -22.62%
PERR  86.00 1.42% PID  38.01 0.00% PIG  2.52 -3.82% POM  10.90 0.00%
POXEL  0.56 0.00% PRC  4.16 1.71% PREC  24.90 0.00% PSAT  4.82 -0.62%
PVL  1.20 -4.38% PWG  0.84 0.00% QDT  15.46 -4.21% RCO  51.20 -2.01%
RF  52.10 0.87% RIN  63.70 0.00% RUI  27.74 -0.43% RX  1.85 -0.11%
RXL  25.89 -2.60% SBT  9.50 -0.42% SCHP  102.80 0.78% SDG  34.60 0.58%
SEFER  6.40 3.23% SESG  6.34 4.96% SFPI  2.37 0.00% SIGHT  0.14 -8.97%
SK  63.15 -1.94% SMCP  5.17 1.77% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  36.21 -5.33% SOP  183.70 -3.01% SPIE  50.40 -2.23% SRP  0.46 0.00%
STF  134.40 1.51% SWP  36.35 0.00% SX  11.50 0.00% TFI  8.45 0.72%
TKTT  16.50 0.00% TNG  1.10 10.50% TOUP  5.56 4.91% TRI  148.70 -1.13%
VAC  1.66 -2.35% VCT  57.60 1.41% VIRP  336.50 -3.17% VK  15.80 -3.54%
VLA  3.22 -1.59% VLTSA  7.33 -1.28% VMX  0.21 -4.61% VRAP  12.35 -1.98%
WAVE  55.70 -4.13% XFAB  7.14 11.65% XIL  3.16 0.64%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page