Nasdaq 100 (IXND)

23,150.25
   
  • Change Today:
    386.94
  • 52 Week High: 23,356.27
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $339.35 -10.80% 1,243.00¢ 32.5 6.9 0.00% $153,379.79 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $137.59 -29.74% 562.00¢ 31.8 n/a 0.00% $10,081.87 Overweight
Alphabet Inc. Class A $194.37 8.52% 813.00¢ 20.8 0.5 0.00% $2,309,466.49 Buy
Alphabet Inc. Class C $195.20 8.26% 813.00¢ 21.0 0.5 0.00% $2,366,776.96 n/a
Amazon.Com Inc. $212.43 -4.99% 566.00¢ 36.5 0.4 0.00% $2,274,846.75 Buy
American Airlines Group $11.27 -3.78% 129.00¢ 8.8 3.7 0.00% $7,252.95 Overweight
Amgen Inc. $301.71 1.88% 762.00¢ 37.9 n/a 3.16% $159,394.87 Overweight
Analog Devices Inc. $222.33 -9.69% 330.00¢ 65.3 n/a 1.68% $110,034.01 Buy
Apple Inc. $202.36 -4.63% 611.00¢ 33.0 n/a 0.00% $3,059.18 Overweight
Applied Materials Inc. $182.21 -4.40% 868.00¢ 18.1 2.8 0.00% $147,231.82 Overweight
Asml Holdings N.V. $697.99 -11.65% 1,925.00p 33.9 n/a 0.98% $271,295.17 n/a
Autodesk Inc. $302.66 -3.59% 517.00¢ 0.6 0.0 0.00% $63,562.28 Overweight
Automatic Data Processing Inc. $301.58 -1.44% 914.00¢ 35.6 3.3 1.67% $122,609.56 Neutral
Baidu Inc. $87.19 1.00% 449.00¢ 18.5 n/a 0.00% $1,519,355.29 Overweight
Biogen Inc $132.10 -1.20% 1,121.00¢ 11.7 0.3 0.00% $19,238.31 Overweight
Biomarin Pharmaceutical Inc. $60.45 5.42% -13.00¢ n/a 0.0 0.00% $10,455.90 Buy
Booking Holdings Inc. $5,469.37 -4.00% 17,496.00¢ 31.7 0.7 0.63% $177,462.10 Overweight
Broadcom Inc. $295.89 8.70% 127.00¢ 195.8 n/a 0.00% $1,352.57 Buy
Cadence Design Systems Inc. $364.12 11.24% 389.00¢ 75.2 96.8 0.00% $97,756.59 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $261.72 -37.20% 3,553.00¢ 11.1 0.7 0.00% $37,571.69 Neutral
Check Point Software Technologies Ltd. $191.41 -12.97% 603.00¢ 38.1 3.8 0.00% $25,873.18 Overweight
Cintas Corp. $224.13 3.90% 385.00¢ 58.9 3.6 0.60% $22,427.32 Overweight
Cisco Systems Inc. $68.28 -0.07% 255.00¢ 25.0 n/a 2.47% $268,909.77 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $71.16 -11.47% 452.00¢ 17.8 2.4 1.49% $34,942.05 Neutral
Comcast Corp. $32.72 -8.97% 417.00¢ 8.2 0.7 3.61% $122,870.38 Overweight
Costco Wholesale Corp. $953.26 -2.53% 1,659.00¢ 63.7 3.7 1.83% $422,086.39 Buy
CSX Corp. $35.45 5.58% 179.00¢ 17.5 n/a 1.54% $66,525.65 Overweight
DENTSPLY Sirona Inc. $14.31 -13.50% -62.00¢ n/a 0.0 3.59% $2,962.96 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $114.99 12.12% 483.00¢ 18.9 n/a 0.00% $24,673.75 Neutral
eBay Inc. $93.03 22.36% 400.00¢ 18.6 n/a 1.45% $43,209.54 Neutral
Electronic Arts Inc. $159.66 1.26% 428.00¢ 34.7 n/a 0.51% $39,584.16 Overweight
Expedia Group Inc. $185.05 7.40% 939.00¢ 17.8 0.3 0.24% $23,552.17 Overweight
Fastenal Co. $45.28 5.89% 100.50¢ 40.7 n/a 1.91% $26,051.66 Neutral
Fiserv Inc. $135.83 -22.63% 541.00¢ 25.0 3.2 0.00% $76,326.12 Overweight
Gen Digital Inc. $29.05 -3.41% 104.00¢ 28.0 3.0 1.72% $17,763.43 Overweight
Gilead Sciences Inc. $114.17 2.28% 38.00¢ 286.6 n/a 2.83% $141,022.28 Overweight
Hasbro Inc $76.76 -1.57% 277.00¢ 23.7 0.0 3.20% $10,413.05 Buy
Henry Schein Inc. $70.31 -6.23% 307.00¢ 22.7 n/a 0.00% $8,440.13 Overweight
Hologic Inc. $67.86 4.94% 335.00¢ 18.5 0.2 0.00% $15,562.65 Overweight
Idexx Laboratories Inc. $682.01 25.96% 1,077.00¢ 47.8 8.1 0.00% $43,702.20 Overweight
Illumina Inc. $97.56 -3.67% -769.00¢ n/a 0.0 0.00% $15,050.94 Overweight
Incyte Corp. $77.72 14.02% 16.00¢ 408.2 n/a 0.00% $14,621.68 Overweight
Intel Corp. $19.41 -12.56% -438.00¢ n/a 0.0 1.93% $83,612.30 Neutral
Intuit Inc. $788.12 1.02% 1,058.00¢ 72.3 2.9 0.47% $217,530.02 Overweight
Intuitive Surgical Inc. $482.84 -11.49% 654.00¢ 84.6 3.1 0.00% $172,280.59 Buy
J.B. Hunt Transport Services Inc. $142.00 -6.42% 560.00¢ 24.4 n/a 1.26% $14,033.46 Buy
JD.com, Inc. $31.59 -1.82% 48.00¢ 68.5 0.0 0.00% $85,202.15 Buy
KLA-Tencor Corp. $914.04 -0.57% 2,041.00¢ 37.4 n/a 0.74% $119,186.58 Overweight
Kraft Heinz Co. $26.89 -0.54% 227.00¢ 11.7 n/a 6.01% $32,754.95 Neutral
Lam Research Corp. $98.57 -0.68% 291.30¢ 28.3 n/a 0.97% $12,564.43 Overweight
Liberty Global plc Series A $10.90 8.83% -216.00¢ n/a 0.0 0.00% $4,625.66 Overweight
Liberty Global plc Series C $11.12 8.97% -216.00¢ n/a 0.0 0.00% $1,949.97 n/a
Marriott International - Class A $258.80 -6.91% 836.00¢ 31.2 n/a 0.92% $70,648.20 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,403.89 -4.17% 3,769.00¢ 68.8 0.7 0.00% $18,812,533.94 Buy
Meta Platforms Inc. $775.48 6.88% 2,461.00¢ 27.3 0.4 0.30% $1,642,521.92 Buy
Microchip Technology Inc. $67.15 -9.31% -1.00¢ n/a 0.0 3.03% $35,748.46 Overweight
Micron Technology Inc. $107.17 -12.85% 70.00¢ 140.3 n/a 0.47% $116.31 Buy
Microsoft Corp. $535.18 8.09% 1,186.00¢ 39.0 1.8 0.65% $3,896,233.63 Buy
Mondelez International Inc. $63.59 -8.25% 344.00¢ 19.6 n/a 2.65% $84,248.81 Overweight
Monster Beverage Corp $60.34 -4.29% 150.00¢ 42.6 n/a 0.00% $57,431.12 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $130.62 -1.60% 80.00¢ 154.0 3.6 0.00% $416,791.93 Buy
Netflix Inc. $1,167.52 -9.63% 2,028.00¢ 60.1 0.9 0.00% $495,599.25 Buy
Nvidia Corp. $179.41 13.28% 297.00¢ 46.3 0.0 0.02% $4,252,144.47 Buy
O'Reilly Automotive Inc. $101.12 13.20% 4,091.00¢ 33.5 6.2 0.00% $5,697.62 Overweight
PACCAR Inc. $96.35 -2.84% 792.00¢ 11.6 0.1 4.54% $50,594.11 Overweight
Paychex Inc. $139.27 -4.65% 460.00¢ 31.4 n/a 2.78% $50,232.07 Neutral
Paypal Holdings Inc $68.21 -11.27% 403.00¢ 17.6 3.8 0.00% $66,640.23 Overweight
QUALCOMM Inc. $147.22 -9.90% 906.00¢ 16.2 0.4 0.00% $165,380.04 Overweight
Qvc Group Inc Series A $3.46 15.72% n/a n/a n/a n/a $1,265.56 Neutral
Regeneron Pharmaceuticals Inc. $570.04 4.16% 4,090.00¢ 12.0 1.2 0.00% $60,246.19 Overweight
Ross Stores Inc. $141.48 8.12% 636.00¢ 22.4 1.6 1.03% $45,050.67 Overweight
Seagate Technology Plc $154.09 1.76% 160.00¢ 74.5 0.0 2.35% $32,538.27 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.67 -10.53% -614.00¢ n/a 0.0 5.02% $7,180.02 Neutral
Skyworks Solutions Inc. $67.75 -13.62% 372.00¢ 18.5 n/a 3.97% $10,823.63 Neutral
Starbucks Corp. $89.66 -4.54% 332.00¢ 25.7 n/a 2.72% $98,455.81 Overweight
Synopsys Inc. $634.83 15.75% 941.00¢ 49.5 3.0 0.00% $93,393.88 Buy
T-Mobile Us, Inc. $239.80 1.22% 970.00¢ 25.1 0.7 1.53% $271,494.37 Overweight
Take-Two Interactive Software Inc. $225.93 -5.59% -2,558.00¢ n/a 0.0 0.00% $39,064.72 Buy
Tesla Inc $309.02 -2.25% 223.00¢ 153.7 n/a 0.00% $973,258.10 Neutral
Texas Instruments Inc $182.29 -15.80% 524.00¢ 35.2 n/a 2.86% $164,763.46 Neutral
Trip.com Group Limited $61.94 5.79% -662.00¢ n/a 0.0 0.00% $4,544.40 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $514.26 8.63% 2,618.00¢ 18.2 2.2 0.00% $24,941.22 Overweight
Verisk Analytics Inc. $269.18 -10.65% 669.00¢ 47.4 1.7 0.49% $38,177.44 Overweight
Vertex Pharmaceuticals Inc. $471.17 2.69% -208.00¢ n/a 0.0 0.00% $118,739.68 Overweight
Vodafone Group Plc ADS $11.06 2.83% 7.87p 115.5 21.6 0.50% $29,237.58 n/a
Walgreens Boots Alliance, Inc. $11.65 1.57% -1,001.00¢ n/a 0.0 10.98% $10,056.97 Underweight
Western Digital Corp. $76.69 16.29% -172.00¢ n/a 0.0 0.00% $24,955.30 Buy
Workday, Inc. $224.79 -6.30% 198.00¢ 125.1 n/a 0.00% $47,782.19 Overweight
Wynn Resorts Ltd. $106.67 2.14% 456.00¢ 19.3 n/a 1.14% $11,637.23 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page