S&P 100 (S100)

3,351.06
   
  • Change Today:
    -47.62
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $166.71 0.00% 728.00¢ 22.7 0.0 2.18% $89,303.86 Overweight
Abbott Laboratories $115.42 0.00% 767.00¢ 15.0 0.1 1.95% $198,729.67 Buy
AbbVie Inc $223.57 0.00% 240.00¢ 94.6 n/a 2.77% $400,572.12 Overweight
Accenture Plc $203.97 0.00% 1,229.00¢ 15.6 2.5 3.09% $119,085.42 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $211.65 0.00% 1,722.00¢ 12.2 0.0 1.76% $55,472.45 Overweight
Alphabet Inc. Class A $305.40 0.00% 1,091.00¢ 28.7 0.8 0.27% $3,820,821.83 Buy
Alphabet Inc. Class C $305.23 0.00% 1,091.00¢ 28.7 0.8 0.27% $3,783,906.63 n/a
Altria Group Inc. $69.38 0.00% 654.00¢ 10.7 0.2 1.46% $117,838.44 Overweight
Amazon.Com Inc. $205.80 0.00% 729.00¢ 28.9 1.0 0.00% $2,260,377.83 Buy
American Express Co. $331.87 0.00% 1,541.00¢ 21.2 2.2 1.00% $224,383.74 Overweight
American International Group Inc. $80.53 0.00% 548.00¢ 14.6 0.4 2.18% $43,135.29 Overweight
Amgen Inc. $376.07 0.00% 1,433.00¢ 26.8 0.3 2.51% $207,077.00 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $271.26 0.00% 749.00¢ 36.6 1.6 0.37% $4,051,271.25 Overweight
AT&T Inc. $27.57 0.00% 304.00¢ 9.2 0.1 1.00% $196,135.19 Overweight
Bank of America Corp. $51.95 0.00% 325.00¢ 15.9 3.3 1.93% $393,405.45 Overweight
Bank Of New York Mellon Corp. $120.89 0.00% 584.00¢ 20.6 0.4 0.00% $86,344.08 Overweight
Berkshire Hathaway Inc. Class B $499.15 0.00% 4,127.00¢ 12.0 n/a 0.00% $659,966.68 Neutral
Biogen Inc $186.27 0.00% 883.00¢ 21.6 n/a 0.00% $27,999.16 Overweight
Boeing Co. $226.63 0.00% 249.00¢ 92.5 0.0 0.00% $180,763.03 Buy
Booking Holdings Inc. $4,231.59 0.00% 16,652.00¢ 25.0 n/a 0.23% $132,774.72 Overweight
Bristol-Myers Squibb $60.86 0.00% 346.00¢ 17.7 0.0 4.06% $123,396.90 Overweight
Capital One Financial Corp. $207.67 0.00% 403.00¢ 51.1 n/a 1.26% $128,639.74 Buy
Caterpillar Inc. $742.64 0.00% 1,890.00¢ 40.6 n/a 0.77% $356,693.66 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $185.23 0.00% 976.00¢ 18.9 n/a 3.54% $325,887.39 Overweight
Cisco Systems Inc. $77.95 0.00% 256.00¢ 30.9 78.8 2.05% $313,315.21 Overweight
Citigroup Inc. $115.20 0.00% 603.00¢ 19.0 0.4 1.91% $214,624.29 Overweight
Coca-Cola Co. $80.38 0.00% 247.00¢ 32.6 n/a 2.41% $346,181.95 Buy
Colgate-Palmolive Co. $96.80 0.00% 353.00¢ 27.4 1.0 2.57% $78,551.62 Overweight
Comcast Corp. $30.93 0.00% 541.00¢ 5.7 0.2 4.29% $401,475.22 Neutral
ConocoPhillips $110.76 0.00% 636.00¢ 17.3 n/a 2.89% $134,780.73 Buy
Costco Wholesale Corp. $987.21 0.00% 1,824.00¢ 54.5 5.5 0.49% $440,914.44 Overweight
CVS Health Corp $77.84 0.00% 140.00¢ 54.4 n/a 3.49% $96,837.49 Buy
Devon Energy Corp. $43.04 0.00% 418.00¢ 10.2 n/a 2.25% $26,509.64 Buy
Dow Chemical Co. $29.36 0.00% -370.00¢ n/a 0.0 7.00% $21,531.00 Buy
DuPont de Nemours Inc $49.95 0.00% -187.00¢ n/a 0.0 2.80% $20,762.55 Buy
Eli Lilly and Company $1,007.99 0.00% 2,300.00¢ 44.7 0.5 0.61% $972,038.54 Buy
Emerson Electric Co. $150.41 0.00% 405.00¢ 36.7 0.9 1.42% $83,542.03 Buy
Exxon Mobil Corp. $150.22 0.00% 670.00¢ 22.2 n/a 2.68% $622,921.73 Overweight
FedEx Corp. $386.90 0.00% 1,696.00¢ 22.6 n/a 1.44% $91,056.42 Overweight
Ford Motor Co. $14.36 0.00% -206.00¢ n/a 0.0 5.20% $20,187.57 Neutral
Gen Dynamics Corp. $347.37 0.00% 1,565.00¢ 21.9 1.6 1.75% $92,781.63 Overweight
General Electric Co. $340.65 0.00% 811.00¢ 42.3 1.3 0.42% $359,611.73 Buy
General Motors Corp $80.21 0.00% 333.00¢ 24.8 n/a 0.00% $80,121.96 Overweight
Gilead Sciences Inc. $143.28 0.00% 38.00¢ 387.2 n/a 2.09% $183,311.51 Buy
Goldman Sachs Group Inc. $925.63 0.00% 4,107.00¢ 22.4 0.3 1.25% $286,230.38 Neutral
Halliburton Co. $35.84 0.00% 150.00¢ 23.5 n/a 1.93% $29,450.45 Overweight
Home Depot Inc. $375.82 0.00% 1,496.00¢ 25.1 n/a 2.40% $373,316.59 Overweight
HP Inc $18.79 0.00% 283.00¢ 6.4 n/a 6.04% $17,099.19 Neutral
Intel Corp. $45.16 0.00% -9.00¢ n/a 0.0 0.00% $234,118.73 Neutral
International Business Machines Corporation (CDI) $241.97 0.00% 825.00¢ 28.8 0.1 2.79% $1,113,468.72 Overweight
Johnson & Johnson $242.36 0.00% 1,113.00¢ 22.0 0.2 2.10% $590,354.40 Overweight
JP Morgan Chase & Co. $304.69 0.00% 2,005.00¢ 15.1 11.5 1.91% $817,779.57 Overweight
Kinder Morgan Inc Kans $33.01 0.00% 137.00¢ 23.9 1.4 3.57% $72,905.98 Overweight
Lockheed Martin Corp. $642.65 0.00% 2,156.00¢ 30.0 n/a 2.06% $149,572.50 Overweight
Lowe's Companies Inc. $262.89 0.00% 1,225.00¢ 21.5 n/a 1.73% $147,291.19 Overweight
Mastercard Incorporated $511.95 0.00% 1,654.00¢ 30.8 1.6 0.62% $455,394.67 Buy
McDonald's Corp. $333.71 0.00% 1,145.00¢ 29.1 n/a 2.04% $237,968.95 Overweight
Medtronic Plc $96.04 0.00% 363.00¢ 26.6 0.9 2.90% $123,899.02 Overweight
Merck & Co. Inc. $119.40 0.00% 676.00¢ 18.1 0.0 2.55% $309,534.42 Overweight
Meta Platforms Inc. $654.89 0.00% 2,461.00¢ 26.6 0.4 0.31% $1,431,581.11 Buy
MetLife Inc. $75.14 0.00% 31.73¢ 237.3 n/a 2.98% $49,353.20 Buy
Microsoft Corp. $400.47 0.00% 1,370.00¢ 29.2 1.9 0.83% $2,978,060.45 Buy
Mondelez International Inc. $59.70 0.00% 344.00¢ 17.5 n/a 2.98% $79,227.88 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $175.75 0.00% 1,032.00¢ 16.8 0.6 2.22% $274,985.74 Overweight
Nike Inc. $63.80 0.00% 217.00¢ 29.2 n/a 2.48% $93,578.40 Overweight
Norfolk Southern Corp. $313.92 0.00% 1,276.00¢ 24.4 2.4 1.73% $69,985.69 Neutral
Occidental Petroleum Corp. $51.48 0.00% 165.00¢ 30.9 n/a 1.88% $50,228.16 Neutral
Oracle Corp. $147.84 0.00% 382.14¢ 38.7 1085.9 0.98% $415,127.23 Overweight
Paypal Holdings Inc $44.79 0.00% 546.00¢ 8.7 0.2 0.00% $43,534.40 Neutral
Pfizer Inc. $26.99 0.00% 142.00¢ 19.1 0.1 6.24% $153,519.03 Overweight
Philip Morris International Inc. $189.53 0.00% 727.00¢ 26.1 0.4 2.97% $295,455.21 Buy
Procter & Gamble Co. $163.31 0.00% 667.00¢ 24.5 3.1 2.49% $382,643.04 Overweight
QUALCOMM Inc. $145.43 0.00% 505.00¢ 28.9 n/a 2.39% $156,610.69 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $197.66 0.00% 502.00¢ 39.0 1.0 1.36% $263,061.40 Overweight
Schlumberger Ltd. $51.66 0.00% 314.00¢ 16.5 2.6 2.13% $72,367.91 Buy
Simon Property Group Inc. $203.17 0.00% 726.00¢ 27.7 6.9 4.03% $16,747.29 Overweight
Southern Co. $96.39 0.00% 402.00¢ 23.9 2.3 2.98% $105,224.24 Neutral
Starbucks Corp. $98.13 0.00% 163.00¢ 60.1 n/a 2.37% $111,336.62 Overweight
Target Corp. $114.12 0.00% 889.00¢ 13.1 n/a 3.83% $53,046.22 Neutral
Texas Instruments Inc $211.30 0.00% 547.00¢ 39.1 8.9 2.57% $194,007.29 Neutral
Union Pacific Corp. $264.86 0.00% 1,200.00¢ 22.0 2.7 2.06% $156,765.26 Overweight
United Parcel Service Inc. $114.94 0.00% 656.00¢ 17.4 n/a 5.76% $85,273.65 Overweight
Unitedhealth Group Inc. $285.60 0.00% 1,564.00¢ 18.2 n/a 2.88% $260,043.01 Overweight
US Bancorp $56.78 0.00% 379.00¢ 14.8 0.9 3.53% $87,426.56 Overweight
Verizon Communications Inc. $49.10 0.00% 406.00¢ 12.1 n/a 0.56% $207,611.52 Overweight
Visa Inc. $316.08 0.00% 974.00¢ 32.1 1.8 0.17% $542,411.65 Buy
Walmart Inc. $0.00 0.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $105.68 0.00% 685.00¢ 15.3 0.1 0.16% $199,595.01 Buy
Wells Fargo & Co. $86.14 0.00% 543.00¢ 16.0 1.4 0.00% $285,348.79 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page