S&P 100 (S100)

3,454.22
   
  • Change Today:
    -3.00
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $161.17 0.00% 728.00¢ 22.1 0.0 2.24% $86,946.38 Overweight
Abbott Laboratories $125.78 0.00% 767.00¢ 16.4 0.1 1.78% $217,812.97 Buy
AbbVie Inc $229.74 0.00% 240.00¢ 95.7 n/a 2.74% $405,550.15 Overweight
Accenture Plc $270.00 0.00% 1,229.00¢ 22.0 3.5 2.19% $167,901.12 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $209.10 0.00% 1,722.00¢ 12.1 0.0 1.76% $55,411.50 Overweight
Alphabet Inc. Class A $313.85 0.00% 813.00¢ 38.6 1.0 0.00% $3,832,422.42 Buy
Alphabet Inc. Class C $314.55 0.00% 813.00¢ 38.7 1.0 0.00% $3,919,292.85 n/a
Altria Group Inc. $57.77 0.00% 654.00¢ 8.8 0.2 1.77% $97,668.97 Overweight
Amazon.Com Inc. $232.53 0.00% 566.00¢ 41.0 0.4 0.00% $2,463,190.28 Buy
American Express Co. $373.39 0.00% 1,404.00¢ 26.6 1.1 0.75% $262,119.79 Overweight
American International Group Inc. $86.13 0.00% -219.00¢ n/a 0.0 1.81% $52,208.47 Overweight
Amgen Inc. $328.69 0.00% 762.00¢ 43.3 n/a 2.77% $176,473.66 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $273.08 0.00% 749.00¢ 36.6 1.6 0.37% $4,034,281.64 Overweight
AT&T Inc. $24.81 0.00% 149.00¢ 16.7 n/a 4.47% $178,033.95 Overweight
Bank of America Corp. $55.28 0.00% 325.00¢ 17.0 3.5 1.81% $420,728.44 Buy
Bank Of New York Mellon Corp. $116.87 0.00% 584.00¢ 20.0 0.4 0.00% $83,875.26 Overweight
Berkshire Hathaway Inc. Class B $503.71 0.00% 4,127.00¢ 12.2 n/a 0.00% $672,952.52 Neutral
Biogen Inc $176.40 0.00% 1,121.00¢ 15.8 0.4 0.00% $25,719.12 Overweight
Boeing Co. $218.50 0.00% -1,836.00¢ n/a 0.0 0.00% $163,891.17 Buy
Booking Holdings Inc. $5,427.15 0.00% 17,496.00¢ 31.1 0.7 0.64% $178,808.31 Overweight
Bristol-Myers Squibb $54.21 0.00% -441.00¢ n/a 0.0 4.46% $108,745.26 Neutral
Capital One Financial Corp. $243.97 0.00% 1,161.00¢ 21.0 n/a 0.98% $93,008.68 Buy
Caterpillar Inc. $577.39 0.00% 2,217.00¢ 26.0 2.7 0.96% $275,953.16 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $152.31 0.00% 976.00¢ 15.6 n/a 4.28% $269,438.21 Overweight
Cisco Systems Inc. $77.41 0.00% 256.00¢ 30.4 77.5 2.08% $306,543.61 Overweight
Citigroup Inc. $117.21 0.00% 603.00¢ 19.4 0.4 1.86% $220,011.49 Overweight
Coca-Cola Co. $70.07 0.00% 247.00¢ 28.4 n/a 2.77% $301,441.14 Buy
Colgate-Palmolive Co. $79.51 0.00% 353.00¢ 22.5 0.8 3.12% $64,607.84 Overweight
Comcast Corp. $29.97 0.00% 417.00¢ 7.2 0.6 4.15% $113,235.71 Neutral
ConocoPhillips $94.10 0.00% 782.00¢ 12.0 n/a 2.68% $120,059.08 Buy
Costco Wholesale Corp. $865.65 0.00% 1,824.00¢ 47.6 4.8 0.57% $383,688.12 Overweight
CVS Health Corp $79.85 0.00% 367.00¢ 21.8 n/a 3.33% $100,611.00 Buy
Devon Energy Corp. $36.82 0.00% 458.00¢ 8.0 n/a 0.00% $23,270.24 Buy
Dow Chemical Co. $23.51 0.00% 157.00¢ 15.0 0.2 11.91% $18,442.94 Buy
DuPont de Nemours Inc $40.68 0.00% 177.00¢ 23.0 0.4 3.74% $17,004.00 Buy
Eli Lilly and Company $1,079.75 0.00% 1,176.00¢ 91.8 0.9 0.00% $1,023,786.56 Buy
Emerson Electric Co. $135.29 0.00% 405.00¢ 33.4 0.8 1.56% $76,141.21 Overweight
Exxon Mobil Corp. $120.99 0.00% 784.00¢ 15.4 n/a 3.17% $526,669.46 Overweight
FedEx Corp. $291.06 0.00% 1,696.00¢ 17.2 n/a 1.90% $69,272.28 Overweight
Ford Motor Co. $13.23 0.00% 109.00¢ 12.1 n/a 0.00% $51,504.39 Neutral
Gen Dynamics Corp. $339.47 0.00% 1,381.00¢ 24.6 1.8 1.67% $91,772.66 Overweight
General Electric Co. $311.79 0.00% 604.00¢ 51.6 n/a 0.36% $334,766.44 Buy
General Motors Corp $82.33 0.00% 645.00¢ 12.8 n/a 0.58% $82,330.00 Overweight
Gilead Sciences Inc. $123.18 0.00% 38.00¢ 328.7 n/a 2.47% $153,482.28 Buy
Goldman Sachs Group Inc. $884.42 0.00% 4,107.00¢ 21.5 0.3 1.30% $274,748.61 Neutral
Halliburton Co. $28.49 0.00% 284.00¢ 10.0 n/a 2.39% $24,729.32 Overweight
Home Depot Inc. $346.35 0.00% 1,496.00¢ 23.2 n/a 2.60% $344,271.91 Overweight
HP Inc $22.90 0.00% 283.00¢ 8.1 n/a 4.80% $21,503.10 Neutral
Intel Corp. $37.30 0.00% -438.00¢ n/a 0.0 1.04% $161,509.00 Neutral
International Business Machines Corporation (CDI) $302.05 0.00% 825.00¢ 36.6 0.1 2.20% $1,415,859.32 Overweight
Johnson & Johnson $206.91 0.00% 584.00¢ 35.4 3.2 2.37% $498,016.24 Overweight
JP Morgan Chase & Co. $323.42 0.00% 1,979.00¢ 16.3 0.8 1.48% $904,806.30 Overweight
Kinder Morgan Inc Kans $27.58 0.00% 117.00¢ 23.6 2.3 4.17% $61,273.05 Overweight
Lockheed Martin Corp. $488.00 0.00% 2,239.00¢ 21.8 n/a 2.61% $114,192.00 Overweight
Lowe's Companies Inc. $243.18 0.00% 1,225.00¢ 19.9 n/a 1.87% $136,180.80 Overweight
Mastercard Incorporated $577.42 0.00% 1,389.00¢ 41.6 2.4 0.47% $527,761.86 Buy
McDonald's Corp. $308.03 0.00% 1,145.00¢ 26.9 n/a 2.20% $220,118.24 Overweight
Medtronic Plc $96.66 0.00% 363.00¢ 26.6 0.9 2.90% $123,911.84 Overweight
Merck & Co. Inc. $106.06 0.00% 676.00¢ 15.7 0.0 2.94% $268,081.17 Overweight
Meta Platforms Inc. $665.95 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,458,430.53 Buy
MetLife Inc. $79.78 0.00% 182.00¢ 43.8 n/a 0.00% $58,304.90 Buy
Microsoft Corp. $487.48 0.00% 1,370.00¢ 35.6 2.3 0.68% $3,623,926.40 Buy
Mondelez International Inc. $54.81 0.00% 344.00¢ 16.0 n/a 3.25% $72,230.21 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $179.08 0.00% 804.00¢ 22.3 0.4 1.98% $287,719.60 Overweight
Nike Inc. $61.19 0.00% 217.00¢ 28.2 n/a 2.57% $90,316.44 Overweight
Norfolk Southern Corp. $290.11 0.00% 1,158.00¢ 25.1 0.6 1.86% $65,657.98 Overweight
Occidental Petroleum Corp. $41.46 0.00% 239.00¢ 17.3 n/a 2.12% $38,908.47 Neutral
Oracle Corp. $197.21 0.00% 371.85¢ 53.0 n/a 0.74% $553,568.49 Overweight
Paypal Holdings Inc $59.10 0.00% 403.00¢ 14.8 3.2 0.00% $58,686.30 Neutral
Pfizer Inc. $24.99 0.00% 142.00¢ 17.6 0.1 6.76% $141,618.33 Overweight
Philip Morris International Inc. $161.95 0.00% 453.00¢ 35.8 n/a 3.27% $251,809.09 Buy
Procter & Gamble Co. $144.05 0.00% 667.00¢ 21.6 2.7 2.83% $337,350.70 Overweight
QUALCOMM Inc. $173.65 0.00% 505.00¢ 34.3 n/a 2.01% $186,500.09 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $184.01 0.00% 358.00¢ 51.4 0.9 1.35% $245,123.95 Overweight
Schlumberger Ltd. $38.55 0.00% 314.00¢ 12.3 1.9 2.85% $54,002.77 Buy
Simon Property Group Inc. $186.83 0.00% 726.00¢ 25.7 6.4 4.34% $15,567.42 Overweight
Southern Co. $87.57 0.00% 402.00¢ 21.8 2.1 3.27% $96,064.29 Neutral
Starbucks Corp. $85.25 0.00% 163.00¢ 52.5 n/a 2.71% $96,920.73 Overweight
Target Corp. $97.43 0.00% 889.00¢ 11.0 n/a 4.58% $44,385.89 Neutral
Texas Instruments Inc $175.42 0.00% 524.00¢ 33.5 n/a 2.99% $159,807.62 Neutral
Union Pacific Corp. $233.06 0.00% 1,110.00¢ 21.0 3.5 2.27% $140,824.41 Overweight
United Parcel Service Inc. $99.64 0.00% 676.00¢ 14.7 n/a 6.54% $85,082.60 Overweight
Unitedhealth Group Inc. $332.16 0.00% 1,564.00¢ 21.2 n/a 2.46% $303,926.40 Overweight
US Bancorp $54.31 0.00% 379.00¢ 14.3 0.9 3.65% $84,712.52 Overweight
Verizon Communications Inc. $40.70 0.00% 415.00¢ 9.8 0.2 6.60% $171,333.98 Overweight
Visa Inc. $353.62 0.00% 974.00¢ 36.3 2.1 0.00% $612,823.45 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $114.79 0.00% 685.00¢ 16.8 0.1 0.15% $218,101.00 Buy
Wells Fargo & Co. $94.31 0.00% 543.00¢ 17.4 1.5 0.00% $310,180.30 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page