CAC MID & SMALL (CACMS)

14,605.01
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.48 19.35% n/a n/a n/a n/a  60.37 Overweight
ABC arbitrage  5.45 -7.16% n/a n/a n/a n/a  318.89 Buy
Abeo  8.76 -3.52% n/a n/a n/a n/a  65.82 Strong Buy
ABIONYX PHARMA  3.69 11.63% n/a n/a n/a n/a  70.01 Buy
Abivax Eur0.01  99.00 39.63% n/a n/a n/a n/a  1,001.80 Buy
Acanthe Developpement  0.22 -19.41% n/a n/a n/a n/a  32.37 n/a
Acteos  0.93 -14.70% n/a n/a n/a n/a  2.62 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.00 -21.05% n/a n/a n/a n/a  41.60 Buy
ADP (Aéroports de Paris)  116.20 4.68% 303.00p 38.3 3.5 1.31%  33,465.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.06 -17.08% n/a n/a n/a n/a  215.53 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.45 18.65% 174.00p 14.6 n/a 3.93%  622.43 Buy
Altamir  29.90 17.25% n/a n/a n/a n/a  1,091.72 Neutral
Altarea  112.00 8.74% n/a n/a n/a n/a  196.05 Neutral
Alten  75.00 9.81% 170.00p 44.1 0.2 1.47%  2,537.14 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  74.60 11.09% n/a n/a n/a n/a  15,047.14 Overweight
Aperam  35.40 24.91% 833.00p 4.2 0.0 5.65%  2,555.31 Overweight
Artprice Com  3.52 -14.15% n/a n/a n/a n/a  23.41 n/a
Assystem  46.35 9.32% n/a n/a n/a n/a  726.22 Overweight
Ateme Eur0.14  6.84 10.32% n/a n/a n/a n/a  71.12 Strong Buy
Aubay  58.00 21.09% n/a n/a n/a n/a  761.93 Buy
Aurea  5.84 4.66% n/a n/a n/a n/a  70.18 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -3.47% n/a n/a n/a n/a  3.74 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  25.50 4.94% n/a n/a n/a n/a  187.18 Buy
Beneteau  8.47 0.06% 38.00p 22.3 0.0 1.42%  701.64 Overweight
BIC  53.00 -0.93% 429.00p 12.4 0.3 3.58%  2,472.33 Overweight
Bigben Interactive  0.91 -25.08% n/a n/a n/a n/a  17.55 Overweight
bioMerieux  112.90 0.44% 134.33p 84.0 11.3 0.29%  13,362.98 Overweight
Boiron  30.05 5.44% 202.00p 14.9 n/a 2.33%  583.41 n/a
Bollore  4.67 -1.23% 14.81p 31.6 0.2 0.64%  13,681.72 Overweight
Bonduelle  9.87 23.38% 98.50p 10.0 n/a 3.80%  318.61 Overweight
Casino Guichard Perrachon  0.25 -47.40% 263.00p 0.1 0.0 1,100.55%  27.72 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.40 -6.64% n/a n/a n/a n/a  244.94 Overweight
Cibox Inter A Ctiv  11.36 3.12% n/a n/a n/a n/a  1,126.75 n/a
Claranova Se  1.43 -15.22% n/a n/a n/a n/a  561.29 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.75 0.32% n/a n/a n/a n/a  2,476.66 Overweight
Coheris  14.50 45.88% n/a n/a n/a n/a  82.44 n/a
Covivio  54.05 -5.18% n/a n/a n/a n/a  4,499.17 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  308.60 7.75% n/a n/a n/a n/a  2,576.41 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.02 91.46% n/a n/a n/a n/a  109.38 Buy
Derichebourg  7.15 34.91% 36.00p 19.9 0.0 0.00%  1,171.73 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.10 -33.33% n/a n/a n/a n/a  45.21 Overweight
Elior Group  2.86 11.03% n/a n/a n/a n/a  509.64 Neutral
Elis Eur10  24.74 4.21% n/a n/a n/a n/a  5,448.42 Buy
Eramet  72.25 29.02% 1,243.00p 5.8 0.0 4.84%  1,924.44 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.50 -6.58% n/a n/a n/a n/a  4,096.62 Overweight
Euronext Aiw  122.20 -3.63% n/a n/a n/a n/a  8,554.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.92 -44.54% 153.90p 1.2 0.0 46.97%  446.00 Underweight
Exel Industries  38.00 5.56% 190.00p 20.0 n/a 1.29%  257.60 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.45 -1.72% n/a n/a n/a n/a  364.56 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  30.20 3.42% n/a n/a n/a n/a  809.15 Overweight
Gaumont  104.00 32.48% 287.00p 36.2 2.9 0.29%  324.47 n/a
Gea Grenobl.Elect.  79.50 -4.79% n/a n/a n/a n/a  95.04 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -31.48% n/a n/a n/a n/a  0.43 Strong Buy
Genfit  5.31 68.04% n/a n/a n/a n/a  206.19 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -42.22% n/a n/a n/a n/a  2.46 Neutral
Getlink SE  16.45 6.61% n/a n/a n/a n/a  9,047.50 Overweight
GL Events  31.50 3.28% 142.28p 22.1 5.2 2.77%  755.57 Buy
GPE Group Pizzorno  56.00 -0.71% n/a n/a n/a n/a  224.00 Overweight
Groupe Crit  60.80 0.00% n/a n/a n/a n/a  684.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 26.32% n/a n/a n/a n/a  1.59 Sell
Groupe Sfpi  1.73 -14.53% n/a n/a n/a n/a  156.10 Strong Buy
Gtt Promesses  168.20 7.82% n/a n/a n/a n/a  6,236.58 Buy
Guerbet  14.80 8.82% 48.25p 30.7 n/a 3.04%  186.23 Underweight
Guillemot  4.43 -12.45% n/a n/a n/a n/a  67.72 Overweight
Haulotte  2.22 11.00% -143.00p n/a 0.0 0.00%  69.64 Underweight
Herige  21.70 1.88% n/a n/a n/a n/a  64.96 Buy
High Co  3.98 -2.69% n/a n/a n/a n/a  89.24 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.38 0.47% 2,392.00p 0.9 0.0 34.14%  1,593.57 Neutral
Imerys  25.16 12.42% 319.00p 7.9 0.0 4.77%  2,005.79 Neutral
Infotel  42.00 -0.94% n/a n/a n/a n/a  279.59 Buy
Innate Pharma Prom  1.52 -6.85% n/a n/a n/a n/a  97.60 Buy
Interparfums  26.16 -8.15% n/a n/a n/a n/a  1,123.98 Overweight
Inventiva  4.09 -17.11% n/a n/a n/a n/a  91.14 Buy
Ipsen  127.40 12.35% 113.00p 112.7 n/a 0.63%  10,675.37 Neutral
Ipsos  34.54 -8.14% 237.91p 14.5 1.0 1.62%  1,540.23 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.88 29.33% n/a n/a n/a n/a  60.82 n/a
Jacquet Metal Service  20.85 9.51% n/a n/a n/a n/a  500.99 Neutral
JC Decaux Sa.  15.98 5.34% 78.20p 20.4 0.0 0.00%  3,400.01 Overweight
Kaufman Et Broad  30.50 2.18% 85.00p 35.9 0.0 0.00%  666.85 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.05 47.31% n/a n/a n/a n/a  45.39 Strong Buy
Lagardere SCA  18.84 -5.04% 129.00p 14.6 0.8 6.90%  2,470.55 Overweight
Lectra Ex.Lect.Sy.  24.60 4.02% n/a n/a n/a n/a  786.44 Buy
Linedata Services  46.70 -19.76% n/a n/a n/a n/a  340.60 Neutral
Lisi  57.40 23.57% n/a n/a n/a n/a  3,106.16 Overweight
LNA Sante SA  24.30 -4.71% n/a n/a n/a n/a  235.85 Buy
Lumibird  21.50 1.42% n/a n/a n/a n/a  341.52 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.94 2.82% -45.00p n/a 0.0 0.00%  751.32 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.84 -3.73% n/a n/a n/a n/a  121.44 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.00 18.81% -127.00p n/a 0.0 4.17%  1,172.04 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.76 -4.35% n/a n/a n/a n/a  79.63 Neutral
Media 6  8.70 0.58% n/a n/a n/a n/a  26.53 n/a
Memscap Regpt  4.04 -1.22% n/a n/a n/a n/a  30.17 Strong Buy
Mercialys  10.78 -2.18% 146.00p 7.4 0.2 11.69%  992.29 Overweight
Mersen  24.20 -3.97% n/a n/a n/a n/a  502.55 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.08 -5.33% 122.30p 9.9 0.8 8.28%  1,527.08 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.76 25.96% n/a n/a n/a n/a  394.27 Buy
Nexans  125.60 -2.64% 260.63p 48.2 0.1 0.78%  5,476.78 Overweight
Nexity  8.96 -19.76% 226.00p 4.0 0.0 22.33%  502.64 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.98 -16.30% n/a n/a n/a n/a  73.02 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.16 -2.86% n/a n/a n/a n/a  246.23 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  82.40 1.73% n/a n/a n/a n/a  327.39 Overweight
Pierre Vacances  1.88 12.68% 84.00p 2.2 n/a 37.15%  18.47 Buy
PLAST.VAL LOIRE  2.25 47.06% n/a n/a n/a n/a  49.78 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.26 -29.28% n/a n/a n/a n/a  6.63 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.62 18.15% n/a n/a n/a n/a  539.87 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.50 -11.46% 150.00p 27.0 n/a 3.21%  2,034.06 Neutral
Rexel  33.12 20.00% n/a n/a n/a n/a  10,068.11 Overweight
Rubis  32.88 3.66% 119.49p 27.5 2.0 2.25%  3,196.30 Buy
Sartorius Stedim  214.30 25.29% 46.83p 457.6 12.1 0.07%  19,754.21 Overweight
SCBSM  9.40 3.87% n/a n/a n/a n/a  125.94 Overweight
SEB  51.35 -19.89% 3.87p 142.1 0.5 0.27%  2,576.18 Buy
Seche Environnem.  76.60 5.08% 319.00p 24.0 2.4 1.70%  601.90 Overweight
Sergeferrari Group Eur0.40  7.64 4.09% n/a n/a n/a n/a  93.97 Buy
Ses Global Fdr  6.11 -6.22% 133.00p 4.6 1.0 13.10%  2,341.01 Overweight
SMCP  6.48 -0.92% n/a n/a n/a n/a  482.52 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  26.99 -29.55% -591.06p n/a 0.0 0.00%  853.88 Neutral
Solocal Groupe  4.06 10.48% n/a n/a n/a n/a  2,373.60 Buy
Sopra Steria Group  156.40 -2.49% n/a n/a n/a n/a  3,213.66 Overweight
SPIE  49.06 5.10% n/a n/a n/a n/a  7,558.98 Buy
Srp-Promesses  0.76 61.28% n/a n/a n/a n/a  26.23 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  127.80 6.15% n/a n/a n/a n/a  1,682.57 Overweight
Sword Group  37.15 3.77% 250.00p 14.9 2.7 1.86%  354.60 Buy
Synergie  31.40 -1.57% 63.00p 49.8 0.6 0.96%  764.97 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.27 -4.17% 107.00p 7.7 0.1 6.65%  1,735.83 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.97 -14.74% -117.80p n/a 0.0 0.00%  60.70 Buy
Trigano  174.40 16.03% 77.00p 226.5 n/a 0.06%  3,372.25 Strong Buy
U10  1.29 -6.83% n/a n/a n/a n/a  22.35 Neutral
Union Tech.Infor.  0.12 13.02% n/a n/a n/a n/a  1.05 n/a
Vallourec  16.91 3.39% -4,400.00p n/a 0.0 0.00%  7,742.29 Overweight
Valneva SE  4.26 -6.95% n/a n/a n/a n/a  386.94 Buy
VERIMATRIX  0.20 -2.96% n/a n/a n/a n/a  16.68 Overweight
Vicat  79.00 31.01% 452.00p 17.5 2.9 1.90%  3,467.56 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  364.00 15.92% 732.00p 49.7 0.8 0.41%  3,078.71 Buy
Voltalia  7.38 2.15% n/a n/a n/a n/a  361.07 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  57.90 20.00% n/a n/a n/a n/a  1,169.38 Buy
Wendel Invest.  82.40 2.23% 1,388.00p 5.9 0.0 1.52%  3,813.52 Buy
X-Fab  5.47 -20.61% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page