BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,057.50p
   
  • Change Today:
      34.50p
  • 52 Week High: 2,064.00
  • 52 Week Low: 1,180.50
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 1,166,579
  • Market Cap: £61,746m
  • RiskGrade: 108
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 2,058.00p 236 £4,857 Buy O
11:08 2,057.64p 500 £10,288 Buy O
11:07 2,058.00p 66 £1,358 Buy O
11:07 2,057.50p 813 £16,728 Unknown AT
11:07 2,058.00p 1 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,032.00p 122,492 £2,489,037 Buy UT
10:47 2,053.00p 29,659 £608,899 Buy O
10:20 2,049.50p 15,000 £307,425 Unknown O
08:30 2,054.52p 12,591 £258,685 Buy O
10:22 2,046.00p 9,287 £190,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page