International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

421.30p
   
  • Change Today:
      1.30p
  • 52 Week High: 427.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 4,571,238
  • Market Cap: £19,230m
  • RiskGrade: 338
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 421.30p 1,257 £5,296 Sell AT
10:16 421.30p 377 £1,588 Sell AT
10:16 421.30p 1,634 £6,884 Sell AT
10:16 421.30p 1,257 £5,296 Sell AT
10:16 421.30p 377 £1,588 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 421.48p 118,392 £498,994 Buy O
09:24 422.29p 92,739 £391,626 Sell O
08:25 419.40p 83,471 £350,077 Buy O
08:00 418.40p 82,466 £345,038 Buy UT
08:49 421.61p 71,012 £299,394 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page