BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

361.45p
   
  • Change Today:
      3.55p
  • 52 Week High: 490.30
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,927m
  • Volume: 43,474,838
  • Market Cap: £57,567m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:08 360.15p 1 £4 Sell O
06-Jun-2025 16:08 360.15p 0 £0 Sell O
06-Jun-2025 16:13 361.20p 0 £0 Sell O
06-Jun-2025 16:13 361.20p 0 £0 Sell O
06-Jun-2025 16:13 361.20p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 361.45p 4,273,989 £15,448,334 Buy PC
06-Jun-2025 15:45 360.75p 2,690,314 £9,705,308 Buy O
06-Jun-2025 13:39 359.35p 433,460 £1,557,638 Buy AT
06-Jun-2025 13:48 359.35p 350,656 £1,260,082 Buy AT
06-Jun-2025 16:12 360.50p 318,575 £1,148,463 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page