BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

173.00p
   
  • Change Today:
    -2.35p
  • 52 Week High: 179.80
  • 52 Week Low: 127.10
  • Currency: UK Pounds
  • Shares Issued: 9,957m
  • Volume: 18,217,607
  • Market Cap: £17,225m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:00 172.85p 32 £55 Buy O
23-May-2025 14:59 172.80p 43 £74 Buy O
23-May-2025 14:57 172.90p 2 £4 Buy O
23-May-2025 14:57 172.90p 2 £4 Buy O
23-May-2025 14:57 172.90p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:50 174.53p 200,000 £349,051 Sell O
23-May-2025 12:44 174.85p 178,664 £312,394 Sell AT
23-May-2025 16:37 173.00p 157,848 £273,077 Unknown PT
23-May-2025 08:00 174.70p 85,512 £149,390 Sell UT
23-May-2025 08:49 179.60p 81,840 £146,989 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page