Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,803.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,802.50p
  • Currency: UK Pounds
  • Shares Issued: 2,225.34m
  • Volume: 516,416
  • Market Cap: £40,123m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 1,803.50p 0 £0 Buy O
10:23 1,803.00p 137 £2,470 Unknown O
10:22 1,803.50p 5 £90 Buy O
10:22 1,803.00p 55 £992 Sell O
10:22 1,804.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,815.50p 34,072 £618,577 Buy UT
08:04 1,819.87p 5,466 £99,474 Buy O
10:09 1,808.00p 5,356 £96,836 Buy O
09:48 1,810.00p 2,911 £52,689 Sell AT
08:17 1,811.46p 2,746 £49,743 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page