Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,933.00p
   
  • Change Today:
    -20.50p
  • 52 Week High: 2,712.50
  • 52 Week Low: 1,931.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.30m
  • Volume: 3,408,492
  • Market Cap: £43,015m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:28 1,932.00p 2 £39 Sell O
06-Jun-2025 16:27 1,933.00p 2 £39 Sell O
06-Jun-2025 16:13 1,937.50p 0 £0 Sell O
06-Jun-2025 16:27 1,933.00p 1 £19 Sell O
06-Jun-2025 15:56 1,936.50p 8 £155 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,933.00p 1,722,799 £33,301,704 Sell PC
06-Jun-2025 16:35 1,933.00p 166,321 £3,214,985 Unknown
06-Jun-2025 16:35 1,933.00p 87,639 £1,694,062 Unknown
06-Jun-2025 10:41 1,948.00p 75,000 £1,461,000 Buy O
06-Jun-2025 10:40 1,948.00p 70,000 £1,363,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page