Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,160.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,195.50p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,547.24m
  • Volume: 1,325,192
  • Market Cap: £29,548m
  • RiskGrade: 188
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 1,160.00p 611 £7,088 Buy AT
13:10 1,160.00p 961 £11,148 Buy AT
13:10 1,160.00p 500 £5,800 Sell AT
13:10 1,160.00p 303 £3,515 Sell AT
13:10 1,160.00p 364 £4,222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 1,160.50p 212,652 £2,467,826 Buy O
12:37 1,160.50p 212,652 £2,467,826 Buy O
08:52 1,150.00p 120,952 £1,390,948 Buy O
11:20 1,155.00p 50,000 £577,500 Unknown O
08:00 1,160.50p 46,988 £545,296 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page