NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

521.20p
   
  • Change Today:
      9.60p
  • 52 Week High: 532.80p
  • 52 Week Low: 322.40p
  • Currency: UK Pounds
  • Shares Issued: 8,094m
  • Volume: 1,802,126
  • Market Cap: £42,186m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 521.23p 190 £990 Sell O
09:11 521.40p 2 £10 Buy O
09:11 521.40p 10 £52 Buy O
09:11 521.23p 1,800 £9,382 Sell O
09:08 521.60p 5 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 516.20p 189,087 £976,067 Sell UT
09:06 522.00p 38,808 £202,578 Sell AT
08:02 517.20p 25,000 £129,300 Buy AT
09:00 521.72p 21,991 £114,732 Buy O
08:35 520.00p 19,347 £100,604 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page