NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

523.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 530.40
  • 52 Week Low: 303.80
  • Currency: UK Pounds
  • Shares Issued: 8,332m
  • Volume: 39,870,777
  • Market Cap: £43,591m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:20 521.80p 0 £0 Buy O
23-May-2025 15:20 521.80p 0 £0 Buy O
23-May-2025 15:20 521.80p 0 £0 Buy O
23-May-2025 15:20 521.80p 0 £0 Buy O
23-May-2025 15:20 521.80p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:26 524.00p 3,710,575 £19,443,412 Unknown O
23-May-2025 10:48 524.00p 3,710,575 £19,443,412 Buy O
23-May-2025 10:48 524.00p 3,710,575 £19,443,412 Buy O
23-May-2025 08:00 524.00p 358,275 £1,877,361 Buy UT
23-May-2025 17:14 523.20p 265,026 £1,386,616 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page