Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,975.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,840.34m
  • Volume: 1,567,186
  • Market Cap: £73,154m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:16 3,971.00p 0 £0 Sell O
06-Jun-2025 16:55 3,955.20p 73,243 £2,896,910 Sell O
06-Jun-2025 15:04 3,974.00p 0 £0 Sell O
06-Jun-2025 14:52 3,969.00p 0 £0 Sell O
06-Jun-2025 16:35 3,975.00p 2,543 £101,084 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 3,975.00p 561,563 £22,322,129 Sell PC
06-Jun-2025 16:55 3,955.20p 73,243 £2,896,910 Sell O
06-Jun-2025 08:00 3,961.00p 47,557 £1,883,733 Sell UT
06-Jun-2025 12:51 3,963.83p 30,000 £1,189,148 Buy O
06-Jun-2025 12:50 3,962.80p 30,000 £1,188,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page