Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,244.50p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,269.50
  • 52 Week Low: 563.40
  • Currency: UK Pounds
  • Shares Issued: 8,401m
  • Volume: 20,938,313
  • Market Cap: £104,555m
  • RiskGrade: 377
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 1,239.50p 0 £0 Sell O
06-Jan-2026 15:29 1,239.50p 0 £0 Sell O
06-Jan-2026 15:29 1,239.50p 0 £0 Sell O
06-Jan-2026 15:29 1,239.50p 0 £0 Sell O
06-Jan-2026 15:29 1,239.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,244.50p 6,384,763 £79,458,374 Buy PC
06-Jan-2026 16:05 1,246.00p 1,963,541 £24,465,721 Buy O
06-Jan-2026 16:05 1,246.00p 1,963,541 £24,465,721 Buy O
06-Jan-2026 16:35 1,244.50p 309,462 £3,851,254 Unknown
06-Jan-2026 15:24 1,243.00p 302,922 £3,765,321 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page