| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 464.60p | 1,078 | £5,008 | Buy | O |
| 16:35 | 464.60p | 4,082 | £18,965 | Buy | O |
| 16:35 | 464.60p | 175,000 | £813,050 | Buy | O |
| 16:35 | 464.60p | 1,682,435 | £7,816,593 | Buy | PC |
| 16:35 | 464.60p | 1 | £5 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:11 | 460.10p | 2,997,493 | £13,791,465 | Sell | O |
| 14:11 | 460.10p | 2,997,493 | £13,791,465 | Sell | O |
| 16:35 | 464.60p | 1,682,435 | £7,816,593 | Buy | PC |
| 09:47 | 462.70p | 199,707 | £924,044 | Buy | O |
| 16:35 | 464.60p | 175,000 | £813,050 | Buy | O |
You are here: research