Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

449.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,389m
  • Volume: 6,231,030
  • Market Cap: £28,688m
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 448.90p 1 £4 Buy O
14:30 448.90p 1,172 £5,261 Buy O
14:30 448.85p 5,767 £25,885 Unknown O
14:30 449.00p 908 £4,077 Sell AT
14:30 449.00p 742 £3,332 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 452.30p 1,383,000 £6,255,309 Buy O
14:25 452.30p 1,383,000 £6,255,309 Buy O
12:24 452.20p 250,000 £1,130,500 Buy O
14:13 450.90p 221,000 £996,489 Buy O
08:00 452.30p 121,543 £549,739 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page