Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,845.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 188.36m
  • Volume: 241,603
  • Market Cap: £5,359m
  • RiskGrade: 219
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 2,845.00p 69 £1,963 Sell AT
11:05 2,846.00p 47 £1,338 Sell AT
11:05 2,846.00p 173 £4,924 Sell AT
11:03 2,847.00p 138 £3,929 Buy AT
11:03 2,847.00p 113 £3,217 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 2,855.00p 206,765 £5,903,141 Buy O
08:00 2,855.00p 1,595 £45,537 Unknown UT
10:28 2,844.86p 1,483 £42,189 Sell O
10:30 2,842.30p 916 £26,036 Buy O
10:31 2,846.50p 800 £22,772 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page