Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,500.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 169.04m
  • Volume: 748,765
  • Market Cap: £4,226.08m
  • RiskGrade: 219
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 2,536.05p 4,121 £104,511 Buy O
16:35 2,500.00p 234 £5,850 Sell PT
16:35 2,500.00p 234 £5,850 Sell PT
16:35 2,500.00p 344 £8,600 Sell PT
16:35 2,500.00p 468 £11,700 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,500.00p 544,227 £13,605,675 Sell PC
16:35 2,500.00p 40,416 £1,010,400 Unknown
16:35 2,500.00p 33,598 £839,950 Unknown
16:35 2,500.00p 29,799 £744,975 Unknown
16:35 2,500.00p 27,244 £681,100 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page